Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.797 8.882 8.684 8.816 38,084 +0.13(+1.52%)
Jun 29, 2005 8.570 8.731 8.486 8.684 23,256 +0.13(+1.55%)
Jun 28, 2005 8.703 8.703 8.410 8.552 42,048 -0.01(-0.11%)
Jun 27, 2005 8.221 8.655 8.221 8.561 79,258 +0.32(+3.89%)
Jun 24, 2005 8.311 8.401 8.183 8.240 771,685 -0.09(-1.13%)
Jun 23, 2005 8.448 8.448 8.268 8.334 57,297 -0.12(-1.40%)
Jun 22, 2005 8.486 8.873 8.099 8.452 70,474 -0.01(-0.17%)
Jun 21, 2005 8.542 8.637 8.334 8.467 111,638 -0.11(-1.32%)
Jun 20, 2005 8.523 8.797 8.221 8.580 78,003 +0.04(+0.44%)
Jun 17, 2005 8.552 8.788 8.004 8.542 109,838 -0.14(-1.63%)
Jun 16, 2005 8.542 8.684 8.523 8.684 18,899 +0.03(+0.33%)
Jun 15, 2005 8.618 8.655 8.419 8.655 85,841 +0.16(+1.89%)
Jun 14, 2005 8.552 8.627 8.391 8.495 61,120 -0.08(-0.88%)
Jun 13, 2005 8.665 8.806 8.533 8.570 36,926 -0.25(-2.78%)
Jun 10, 2005 8.665 8.873 8.637 8.816 15,723 +0.15(+1.74%)
Jun 09, 2005 8.429 8.778 8.429 8.665 42,295 +0.23(+2.68%)
Jun 08, 2005 8.401 8.599 8.401 8.438 20,139 +0.01(+0.11%)
Jun 07, 2005 8.599 8.608 8.372 8.429 55,672 -0.04(-0.45%)
Jun 06, 2005 8.448 8.580 8.448 8.467 39,044 -0.03(-0.33%)
Jun 03, 2005 8.561 8.570 8.495 8.495 106,802 -0.09(-1.10%)
Jun 02, 2005 8.552 8.637 8.504 8.589 19,902 +0.00(+0.00%)
Jun 01, 2005 8.363 8.608 8.363 8.589 45,050 +0.20(+2.36%)
May 31, 2005 8.438 8.438 8.382 8.391 69,659 -0.03(-0.34%)
May 27, 2005 8.514 8.514 8.401 8.419 79,259 -0.12(-1.44%)
May 26, 2005 8.410 8.589 8.344 8.542 55,146 +0.13(+1.57%)
May 25, 2005 8.382 8.438 8.334 8.410 43,705 -0.01(-0.11%)
May 24, 2005 8.306 8.448 8.306 8.419 27,121 +0.06(+0.68%)
May 23, 2005 8.334 8.552 8.334 8.363 33,752 +0.01(+0.11%)
May 20, 2005 8.448 8.486 8.089 8.353 85,260 +0.00(+0.00%)
May 19, 2005 8.457 8.552 8.259 8.353 272,110 -0.20(-2.32%)
May 18, 2005 8.334 8.589 8.334 8.552 36,551 +0.24(+2.84%)
May 17, 2005 7.938 8.316 7.796 8.316 23,469 +0.27(+3.40%)
May 16, 2005 7.947 8.165 7.891 8.042 51,475 +0.19(+2.40%)
May 13, 2005 8.174 8.202 7.806 7.853 45,800 -0.35(-4.26%)
May 12, 2005 8.580 8.797 8.165 8.202 47,118 -0.29(-3.44%)
May 11, 2005 8.580 8.740 8.495 8.495 31,646 -0.17(-1.96%)
May 10, 2005 8.929 9.108 8.570 8.665 88,276 -0.23(-2.55%)
May 09, 2005 8.486 9.137 8.476 8.891 91,047 +0.39(+4.55%)
May 06, 2005 8.703 8.703 8.438 8.504 114,649 +0.01(+0.11%)
May 05, 2005 8.637 8.637 8.457 8.495 332,267 -0.18(-2.07%)
May 04, 2005 8.684 8.703 8.608 8.674 186,770 +0.05(+0.55%)
May 03, 2005 8.684 8.684 8.495 8.627 67,923 -0.02(-0.22%)
May 02, 2005 8.533 8.674 8.382 8.646 30,399 -0.02(-0.22%)
Apr 29, 2005 8.788 9.033 8.599 8.665 32,322 -0.11(-1.29%)
Apr 28, 2005 8.806 8.929 8.741 8.778 73,883 -0.12(-1.38%)
Apr 27, 2005 8.967 9.033 8.882 8.901 6,841 -0.09(-1.05%)
Apr 26, 2005 9.203 9.231 8.995 8.995 20,058 -0.27(-2.95%)
Apr 25, 2005 9.495 9.495 9.212 9.269 79,948 -0.18(-1.90%)
Apr 22, 2005 9.628 9.628 9.307 9.448 53,774 -0.30(-3.10%)
Apr 21, 2005 9.703 9.816 9.580 9.750 18,884 +0.17(+1.77%)
Apr 20, 2005 10.01 10.01 9.580 9.580 53,128 -0.30(-3.06%)
Apr 19, 2005 9.911 9.911 9.779 9.882 35,927 -0.03(-0.29%)
Apr 18, 2005 10.05 10.05 9.826 9.911 81,287 +0.00(+0.00%)
Apr 15, 2005 10.15 10.15 9.911 9.911 18,841 -0.17(-1.69%)
Apr 14, 2005 10.26 10.40 10.07 10.08 37,288 -0.03(-0.28%)
Apr 13, 2005 10.26 10.41 10.10 10.11 88,790 -0.25(-2.46%)
Apr 12, 2005 10.19 10.41 10.10 10.36 100,855 +0.09(+0.92%)
Apr 11, 2005 10.04 10.43 10.04 10.27 198,596 +0.15(+1.49%)
Apr 08, 2005 10.37 10.37 10.12 10.12 18,735 -0.22(-2.10%)
Apr 07, 2005 10.38 10.38 10.17 10.34 40,716 -0.09(-0.82%)
Apr 06, 2005 10.50 10.52 10.36 10.42 18,365 +0.05(+0.46%)
Apr 05, 2005 10.30 10.52 10.30 10.37 35,117 -0.05(-0.45%)
Apr 04, 2005 10.44 10.52 10.24 10.42 25,344 -0.02(-0.18%)
Apr 01, 2005 10.50 10.57 10.29 10.44 49,668 +0.00(+0.00%)
Mar 31, 2005 10.41 10.63 10.29 10.44 60,372 -0.01(-0.09%)
Mar 30, 2005 10.38 10.62 10.32 10.45 27,518 +0.17(+1.65%)
Mar 29, 2005 10.51 10.65 10.28 10.28 71,766 -0.18(-1.71%)
Mar 28, 2005 10.18 10.70 10.18 10.46 43,780 +0.24(+2.31%)
Mar 24, 2005 10.17 10.37 10.17 10.22 14,178 +0.01(+0.09%)
Mar 23, 2005 10.18 10.45 10.11 10.21 44,513 -0.17(-1.64%)
Mar 22, 2005 10.05 10.77 10.05 10.38 36,204 +0.14(+1.34%)
Mar 21, 2005 10.31 10.67 10.15 10.25 68,454 +0.00(+0.05%)
Mar 18, 2005 10.10 10.58 10.01 10.24 194,635 +0.09(+0.93%)
Mar 17, 2005 9.741 10.57 9.741 10.15 388,138 -0.06(-0.56%)
Mar 16, 2005 10.20 10.61 10.20 10.20 32,459 -0.08(-0.83%)
Mar 15, 2005 10.43 10.43 10.28 10.29 17,439 +0.00(+0.00%)
Mar 14, 2005 10.24 10.34 9.986 10.29 29,647 -0.02(-0.18%)
Mar 11, 2005 10.32 10.53 10.15 10.31 42,486 +0.02(+0.18%)
Mar 10, 2005 10.20 10.42 10.15 10.29 41,743 +0.00(+0.00%)
Mar 09, 2005 10.34 10.78 10.19 10.29 38,763 -0.09(-0.91%)
Mar 08, 2005 10.38 10.69 10.27 10.38 23,299 -0.17(-1.61%)
Mar 07, 2005 10.66 10.89 10.35 10.55 7,888 -0.01(-0.09%)
Mar 04, 2005 10.72 10.87 10.35 10.56 20,600 -0.05(-0.44%)
Mar 03, 2005 10.37 10.86 10.25 10.61 45,480 +0.32(+3.12%)
Mar 02, 2005 10.38 10.48 10.29 10.29 32,269 -0.13(-1.27%)
Mar 01, 2005 9.949 10.53 9.949 10.42 36,907 +0.38(+3.76%)
Feb 28, 2005 9.873 10.04 9.798 10.04 23,380 +0.06(+0.57%)
Feb 25, 2005 9.788 10.01 9.618 9.986 22,897 +0.07(+0.67%)
Feb 24, 2005 9.864 9.958 9.769 9.920 16,480 +0.17(+1.74%)
Feb 23, 2005 10.19 10.19 9.722 9.750 26,207 -0.27(-2.73%)
Feb 22, 2005 10.03 10.31 9.939 10.02 67,882 -0.09(-0.84%)
Feb 18, 2005 10.31 10.31 10.11 10.11 10,878 -0.10(-1.02%)
Feb 17, 2005 10.10 10.28 10.10 10.21 101,370 +0.09(+0.93%)
Feb 16, 2005 10.12 10.19 10.11 10.12 53,179 -0.10(-1.02%)
Feb 15, 2005 10.31 10.42 10.04 10.22 49,059 +0.01(+0.09%)
Feb 14, 2005 10.25 10.32 10.11 10.21 16,252 -0.20(-1.90%)
Feb 11, 2005 10.10 10.57 10.02 10.41 17,421 +0.29(+2.89%)
Feb 10, 2005 10.40 10.43 10.10 10.12 15,151 -0.03(-0.28%)
Feb 09, 2005 10.16 10.41 10.05 10.15 25,136 -0.20(-1.92%)
Feb 08, 2005 10.51 10.52 10.16 10.35 23,543 -0.17(-1.62%)
Feb 07, 2005 10.62 10.62 10.29 10.51 61,136 -0.13(-1.24%)
Feb 04, 2005 9.684 10.68 9.684 10.65 59,540 +0.76(+7.74%)
Feb 03, 2005 10.10 10.10 9.495 9.882 63,591 +0.02(+0.19%)
Feb 02, 2005 9.967 10.09 9.713 9.864 9,243 -0.18(-1.79%)
Feb 01, 2005 9.646 10.25 9.646 10.04 91,207 +0.24(+2.41%)
Jan 31, 2005 9.807 9.873 9.552 9.807 70,943 +0.10(+1.07%)
Jan 28, 2005 9.656 9.750 9.571 9.703 43,761 -0.02(-0.19%)
Jan 27, 2005 9.628 9.911 9.580 9.722 43,755 +0.02(+0.24%)
Jan 26, 2005 9.684 9.807 9.562 9.698 63,310 +0.13(+1.33%)
Jan 25, 2005 9.467 9.675 9.392 9.571 108,233 -0.10(-1.07%)
Jan 24, 2005 9.694 9.750 9.609 9.675 31,171 +0.09(+0.99%)
Jan 21, 2005 9.939 9.939 9.533 9.580 27,988 -0.21(-2.12%)
Jan 20, 2005 9.911 9.911 9.495 9.788 27,970 -0.08(-0.77%)
Jan 19, 2005 9.543 9.864 9.543 9.864 121,588 +0.15(+1.55%)
Jan 18, 2005 9.854 9.873 9.543 9.713 73,566 -0.27(-2.74%)
Jan 14, 2005 10.04 10.04 9.911 9.986 24,283 +0.02(+0.19%)
Jan 13, 2005 10.09 10.10 9.816 9.967 85,902 -0.03(-0.28%)
Jan 12, 2005 9.901 10.19 9.901 9.996 93,796 -0.04(-0.38%)
Jan 11, 2005 10.24 10.34 9.835 10.03 154,299 -0.35(-3.36%)
Jan 10, 2005 10.28 10.46 10.24 10.38 93,272 -0.05(-0.45%)
Jan 07, 2005 10.52 10.56 10.33 10.43 70,702 -0.07(-0.63%)
Jan 06, 2005 10.72 10.73 10.34 10.50 104,717 -0.34(-3.14%)
Jan 05, 2005 11.02 11.11 10.48 10.84 102,178 -0.34(-3.03%)
Jan 04, 2005 11.94 11.94 11.07 11.18 110,435 -0.68(-5.73%)
Jan 03, 2005 11.61 11.86 11.52 11.86 171,081 +0.25(+2.20%)
Dec 31, 2004 11.52 11.70 11.33 11.60 103,084 +0.14(+1.24%)
Dec 30, 2004 11.46 11.51 11.36 11.46 82,637 -0.01(-0.08%)
Dec 29, 2004 11.71 11.85 11.37 11.47 40,682 -0.28(-2.41%)
Dec 28, 2004 11.51 11.75 11.41 11.75 105,521 +0.31(+2.72%)
Dec 27, 2004 11.51 11.51 11.16 11.44 205,216 +0.06(+0.50%)
Dec 23, 2004 11.19 11.44 11.12 11.38 84,756 +0.24(+2.12%)
Dec 22, 2004 10.60 11.19 10.60 11.15 79,882 +0.53(+4.98%)
Dec 21, 2004 10.41 10.69 10.36 10.62 220,154 +0.16(+1.53%)
Dec 20, 2004 10.22 10.48 10.09 10.46 295,269 +0.44(+4.43%)
Dec 17, 2004 9.448 10.11 9.411 10.01 217,611 +0.51(+5.36%)
Dec 16, 2004 9.580 9.590 9.401 9.505 61,342 +0.06(+0.60%)
Dec 15, 2004 9.590 9.628 9.393 9.448 35,385 -0.01(-0.10%)
Dec 14, 2004 9.203 9.552 9.203 9.458 130,206 -0.08(-0.79%)
Dec 13, 2004 9.439 9.600 9.363 9.533 52,866 +0.12(+1.30%)
Dec 10, 2004 9.363 9.477 9.297 9.411 95,986 -0.08(-0.80%)
Dec 09, 2004 9.250 9.552 9.250 9.486 82,425 +0.16(+1.72%)
Dec 08, 2004 8.957 9.580 8.957 9.326 103,614 +0.27(+3.02%)
Dec 07, 2004 9.127 9.203 8.967 9.052 70,241 -0.16(-1.74%)
Dec 06, 2004 8.769 9.495 8.769 9.212 122,896 +0.31(+3.50%)
Dec 03, 2004 8.806 9.241 8.363 8.901 197,482 +0.04(+0.43%)
Dec 02, 2004 9.005 9.071 8.862 8.863 273,021 -0.19(-2.09%)
Dec 01, 2004 9.014 9.250 9.014 9.052 47,675 -0.01(-0.10%)
Nov 30, 2004 9.052 9.175 8.910 9.061 37,716 -0.13(-1.44%)
Nov 29, 2004 9.203 9.241 9.052 9.193 50,535 +0.12(+1.35%)
Nov 26, 2004 9.061 9.222 9.005 9.071 9,217 -0.02(-0.21%)
Nov 24, 2004 9.156 9.156 8.873 9.090 63,779 -0.02(-0.21%)
Nov 23, 2004 9.108 9.108 8.882 9.108 68,652 +0.01(+0.10%)
Nov 22, 2004 8.967 9.099 8.873 9.099 51,277 +0.15(+1.69%)
Nov 19, 2004 8.806 8.976 8.806 8.948 20,765 -0.04(-0.42%)
Nov 18, 2004 8.957 8.986 8.939 8.986 51,065 +0.04(+0.42%)
Nov 17, 2004 8.957 9.061 8.825 8.948 68,228 -0.02(-0.21%)
Nov 16, 2004 8.995 8.995 8.920 8.967 83,378 -0.21(-2.26%)
Nov 15, 2004 9.071 9.175 9.014 9.175 76,174 +0.10(+1.14%)
Nov 12, 2004 8.849 9.080 8.778 9.071 30,830 +0.15(+1.69%)
Nov 11, 2004 8.703 8.933 8.703 8.920 22,354 +0.28(+3.28%)
Nov 10, 2004 8.514 8.835 8.514 8.637 153,832 -0.08(-0.87%)
Nov 09, 2004 8.759 8.759 8.457 8.712 17,163 -0.04(-0.43%)
Nov 08, 2004 8.410 8.863 8.410 8.750 28,181 +0.27(+3.23%)
Nov 05, 2004 8.589 8.684 8.438 8.476 42,378 -0.02(-0.22%)
Nov 04, 2004 8.032 8.504 8.032 8.495 25,744 +0.17(+2.04%)
Nov 03, 2004 8.325 8.325 8.193 8.325 59,965 +0.12(+1.50%)
Nov 02, 2004 8.156 8.391 8.156 8.202 16,951 -0.14(-1.70%)
Nov 01, 2004 8.306 8.391 8.155 8.344 21,506 +0.12(+1.43%)
Oct 29, 2004 8.325 8.372 8.226 8.226 18,222 -0.08(-0.97%)
Oct 28, 2004 8.165 8.344 8.165 8.306 25,850 +0.03(+0.34%)
Oct 27, 2004 8.250 8.353 8.136 8.278 82,213 +0.11(+1.39%)
Oct 26, 2004 8.174 8.259 8.061 8.165 42,060 -0.07(-0.80%)
Oct 25, 2004 8.117 8.268 8.023 8.231 17,480 +0.20(+2.47%)
Oct 22, 2004 8.165 8.221 7.995 8.032 15,150 -0.15(-1.85%)
Oct 21, 2004 7.910 8.212 7.910 8.183 21,718 +0.11(+1.40%)
Oct 20, 2004 8.311 8.311 7.872 8.070 54,667 -0.19(-2.29%)
Oct 19, 2004 8.471 8.627 8.240 8.259 31,995 -0.27(-3.21%)
Oct 18, 2004 8.259 8.570 8.259 8.533 22,036 +0.23(+2.73%)
Oct 15, 2004 8.136 8.344 8.136 8.306 20,553 +0.16(+1.97%)
Oct 14, 2004 8.481 8.561 8.146 8.146 16,315 -0.35(-4.11%)
Oct 13, 2004 8.396 8.608 8.396 8.495 31,677 +0.03(+0.33%)
Oct 12, 2004 8.443 8.504 8.429 8.467 18,010 -0.03(-0.33%)
Oct 11, 2004 8.334 8.514 8.334 8.495 10,700 +0.15(+1.81%)
Oct 08, 2004 8.443 8.608 8.344 8.344 13,349 -0.06(-0.67%)
Oct 07, 2004 8.561 8.637 8.353 8.401 16,209 -0.24(-2.73%)
Oct 06, 2004 8.674 8.844 8.561 8.637 26,698 -0.01(-0.11%)
Oct 05, 2004 8.967 8.967 8.523 8.646 20,129 -0.31(-3.48%)
Oct 04, 2004 9.127 9.165 8.920 8.957 28,817 -0.08(-0.94%)
Oct 01, 2004 8.920 9.250 8.873 9.042 40,788 +0.17(+1.91%)
Sep 30, 2004 8.655 8.873 8.655 8.873 82,213 +0.18(+2.06%)
Sep 29, 2004 8.693 8.750 8.457 8.693 43,437 +0.06(+0.66%)
Sep 28, 2004 8.334 8.637 8.306 8.637 70,771 +0.41(+4.93%)
Sep 27, 2004 8.259 8.334 8.212 8.231 38,670 -0.04(-0.46%)
Sep 24, 2004 8.372 8.401 8.165 8.268 26,698 -0.02(-0.23%)
Sep 23, 2004 8.797 8.797 8.287 8.287 119,718 -0.16(-1.90%)
Sep 22, 2004 8.080 8.448 8.061 8.448 57,740 +0.33(+4.06%)
Sep 21, 2004 8.032 8.146 8.004 8.118 65,050 +0.08(+0.95%)
Sep 20, 2004 8.023 8.117 7.966 8.042 29,876 +0.02(+0.24%)
Sep 17, 2004 7.872 8.344 7.834 8.023 75,433 +0.07(+0.83%)
Sep 16, 2004 7.891 8.240 7.834 7.957 34,856 +0.08(+1.08%)
Sep 15, 2004 7.730 8.004 7.655 7.872 50,959 +0.10(+1.34%)
Sep 14, 2004 7.881 7.985 7.551 7.768 64,838 +0.02(+0.24%)
Sep 13, 2004 7.589 7.873 7.589 7.749 56,786 +0.20(+2.62%)
Sep 10, 2004 7.579 7.730 7.551 7.551 71,621 +0.01(+0.13%)
Sep 09, 2004 7.296 7.645 7.202 7.542 201,507 +0.42(+5.83%)
Sep 08, 2004 7.296 7.343 7.126 7.126 130,842 -0.08(-1.18%)
Sep 07, 2004 7.155 7.306 7.041 7.211 172,161 +0.02(+0.26%)
Sep 03, 2004 7.155 7.249 7.107 7.192 137,834 +0.07(+0.93%)
Sep 02, 2004 7.221 7.221 7.069 7.126 317,518 +0.00(+0.00%)
Sep 01, 2004 7.409 7.976 7.070 7.126 293,256 -0.14(-1.95%)
Aug 31, 2004 7.372 7.428 7.079 7.268 89,417 -0.09(-1.28%)
Aug 30, 2004 7.409 7.693 7.258 7.362 82,637 +0.05(+0.65%)
Aug 27, 2004 7.457 7.457 7.296 7.315 218,671 -0.03(-0.39%)
Aug 26, 2004 8.250 8.325 7.287 7.343 688,326 -1.81(-19.79%)
Aug 25, 2004 9.156 9.193 8.957 9.156 173,114 +0.00(+0.00%)
Aug 24, 2004 9.307 9.316 9.042 9.156 161,884 +0.04(+0.41%)
Aug 23, 2004 9.533 9.533 9.099 9.118 80,306 -0.29(-3.11%)
Aug 20, 2004 9.524 9.524 9.316 9.411 78,326 -0.08(-0.89%)
Aug 19, 2004 9.580 9.684 9.486 9.495 176,292 -0.08(-0.89%)
Aug 18, 2004 9.646 9.646 9.533 9.580 52,246 +0.02(+0.20%)
Aug 17, 2004 9.590 9.741 9.562 9.562 54,032 -0.06(-0.59%)
Aug 16, 2004 9.656 9.731 9.580 9.618 51,913 +0.01(+0.10%)
Aug 13, 2004 9.788 9.798 9.562 9.609 34,644 -0.08(-0.78%)
Aug 12, 2004 9.769 9.798 9.533 9.684 56,574 +0.00(+0.00%)
Aug 11, 2004 9.722 9.816 9.571 9.684 32,948 -0.20(-2.01%)
Aug 10, 2004 9.887 9.958 9.760 9.882 45,768 -0.03(-0.29%)
Aug 09, 2004 9.788 9.977 9.779 9.911 147,899 +0.07(+0.67%)
Aug 06, 2004 9.845 9.986 9.788 9.845 66,851 +0.00(+0.00%)
Aug 05, 2004 9.788 9.939 9.788 9.845 35,809 -0.01(-0.10%)
Aug 04, 2004 9.788 9.948 9.788 9.854 24,579 +0.06(+0.58%)
Aug 03, 2004 9.901 10.01 9.798 9.798 25,306 -0.07(-0.67%)
Aug 02, 2004 9.788 10.02 9.788 9.864 61,342 -0.06(-0.57%)
Jul 30, 2004 10.02 10.02 9.788 9.920 91,854 +0.01(+0.10%)
Jul 29, 2004 9.750 9.986 9.750 9.911 162,626 +0.06(+0.57%)
Jul 28, 2004 9.722 9.911 9.703 9.854 51,489 +0.02(+0.19%)
Jul 27, 2004 9.769 9.873 9.675 9.835 51,913 +0.12(+1.26%)
Jul 26, 2004 9.599 9.854 9.599 9.713 54,243 +0.08(+0.78%)
Jul 23, 2004 9.722 9.892 9.628 9.637 42,695 -0.06(-0.58%)
Jul 22, 2004 9.722 9.949 9.694 9.694 92,914 -0.06(-0.58%)
Jul 21, 2004 9.958 9.976 9.750 9.750 55,409 -0.05(-0.48%)
Jul 20, 2004 9.713 10.01 9.628 9.798 132,855 +0.17(+1.76%)
Jul 19, 2004 9.835 9.835 9.628 9.628 141,013 -0.07(-0.68%)
Jul 16, 2004 9.703 9.911 9.656 9.694 134,232 -0.03(-0.29%)
Jul 15, 2004 9.723 9.892 9.675 9.722 60,176 +0.00(+0.00%)
Jul 14, 2004 9.816 9.864 9.722 9.722 103,826 -0.11(-1.15%)
Jul 13, 2004 9.816 10.01 9.722 9.835 179,577 -0.03(-0.29%)
Jul 12, 2004 9.807 10.25 9.533 9.864 232,126 -1.22(-10.99%)
Jul 09, 2004 11.15 11.17 11.01 11.08 31,889 -0.05(-0.42%)
Jul 08, 2004 11.32 11.35 11.04 11.13 53,820 -0.24(-2.08%)
Jul 07, 2004 11.39 11.41 11.32 11.36 59,011 -0.04(-0.33%)
Jul 06, 2004 11.37 11.42 11.26 11.40 72,678 +0.12(+1.09%)
Jul 02, 2004 11.33 11.33 11.25 11.28 53,290 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.