Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

29.24 +0.34 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.944 6.944 6.938 6.938 750 -0.05(-0.65%)
Apr 28, 2005 6.984 6.984 6.984 6.984 0 +0.00(+0.00%)
Apr 27, 2005 6.928 7.061 6.928 6.984 8,253 +0.04(+0.58%)
Apr 26, 2005 6.925 6.944 6.925 6.944 3,376 +0.00(+0.00%)
Apr 25, 2005 6.944 6.944 6.944 6.944 0 +0.00(+0.00%)
Apr 22, 2005 6.944 6.944 6.944 6.944 1,875 -0.00(-0.04%)
Apr 21, 2005 7.034 7.034 6.946 6.946 750 -0.02(-0.34%)
Apr 20, 2005 7.005 7.005 6.952 6.970 6,002 +0.03(+0.46%)
Apr 19, 2005 6.944 6.944 6.938 6.938 750 -0.03(-0.46%)
Apr 18, 2005 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Apr 15, 2005 6.970 6.970 6.970 6.970 3,001 -0.06(-0.91%)
Apr 14, 2005 6.970 7.034 6.970 7.034 4,877 -0.00(-0.04%)
Apr 13, 2005 7.037 7.037 7.037 7.037 750 +0.04(+0.57%)
Apr 12, 2005 7.024 7.064 6.997 6.997 9,379 +0.04(+0.57%)
Apr 11, 2005 6.957 6.957 6.957 6.957 375 -0.03(-0.38%)
Apr 08, 2005 6.984 6.984 6.984 6.984 0 +0.00(+0.00%)
Apr 07, 2005 6.917 6.984 6.917 6.984 3,001 +0.01(+0.19%)
Apr 06, 2005 6.944 6.970 6.944 6.970 1,125 +0.06(+0.93%)
Apr 05, 2005 6.906 6.906 6.906 6.906 375 -0.01(-0.15%)
Apr 04, 2005 6.917 6.917 6.917 6.917 0 +0.00(+0.00%)
Apr 01, 2005 6.930 6.930 6.917 6.917 2,626 -0.05(-0.76%)
Mar 31, 2005 6.930 6.970 6.930 6.970 6,002 +0.04(+0.58%)
Mar 30, 2005 6.944 6.944 6.930 6.930 6,002 -0.07(-0.95%)
Mar 29, 2005 6.997 6.997 6.997 6.997 375 +0.03(+0.38%)
Mar 28, 2005 7.050 7.050 6.970 6.970 5,252 -0.08(-1.13%)
Mar 24, 2005 7.050 7.053 7.050 7.050 5,252 -0.00(-0.04%)
Mar 23, 2005 7.053 7.053 7.053 7.053 0 +0.00(+0.00%)
Mar 22, 2005 7.053 7.053 7.053 7.053 0 +0.00(+0.00%)
Mar 21, 2005 7.058 7.058 7.053 7.053 4,126 -0.02(-0.34%)
Mar 18, 2005 7.077 7.077 7.077 7.077 1,125 +0.02(+0.34%)
Mar 17, 2005 7.053 7.053 7.053 7.053 0 +0.00(+0.00%)
Mar 16, 2005 7.064 7.064 7.053 7.053 2,251 -0.05(-0.71%)
Mar 15, 2005 7.058 7.117 7.058 7.103 9,754 +0.04(+0.57%)
Mar 14, 2005 7.064 7.064 7.064 7.064 750 -0.03(-0.38%)
Mar 11, 2005 7.090 7.090 7.090 7.090 1,125 -0.03(-0.37%)
Mar 10, 2005 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
Mar 09, 2005 7.117 7.117 7.117 7.117 1,875 +0.07(+0.95%)
Mar 08, 2005 7.040 7.050 7.040 7.050 9,754 +0.05(+0.72%)
Mar 07, 2005 7.000 7.000 7.000 7.000 750 +0.01(+0.15%)
Mar 04, 2005 6.989 6.989 6.989 6.989 0 +0.00(+0.00%)
Mar 03, 2005 6.989 6.989 6.989 6.989 0 +0.00(+0.00%)
Mar 02, 2005 6.997 6.997 6.989 6.989 3,001 -0.03(-0.49%)
Mar 01, 2005 7.024 7.024 7.024 7.024 375 +0.03(+0.38%)
Feb 28, 2005 6.997 6.997 6.997 6.997 0 +0.00(+0.00%)
Feb 25, 2005 6.997 6.997 6.997 6.997 0 +0.00(+0.00%)
Feb 24, 2005 6.997 6.997 6.997 6.997 375 -0.03(-0.38%)
Feb 23, 2005 7.024 7.024 7.024 7.024 4,502 +0.00(+0.00%)
Feb 22, 2005 7.024 7.024 7.024 7.024 3,001 -0.03(-0.38%)
Feb 18, 2005 7.050 7.050 7.050 7.050 3,751 +0.00(+0.04%)
Feb 17, 2005 6.997 7.048 6.981 7.048 14,631 +0.10(+1.38%)
Feb 16, 2005 6.952 6.952 6.952 6.952 0 +0.00(+0.00%)
Feb 15, 2005 6.938 6.994 6.938 6.952 16,507 +0.01(+0.19%)
Feb 14, 2005 6.957 6.957 6.938 6.938 1,500 -0.03(-0.46%)
Feb 11, 2005 6.970 6.970 6.970 6.970 750 +0.00(+0.00%)
Feb 10, 2005 6.957 6.970 6.944 6.970 5,627 -0.02(-0.31%)
Feb 09, 2005 6.962 6.992 6.957 6.992 16,507 +0.00(+0.00%)
Feb 08, 2005 6.992 6.992 6.992 6.992 1,500 +0.01(+0.08%)
Feb 07, 2005 6.957 6.986 6.957 6.986 8,253 +0.03(+0.42%)
Feb 04, 2005 6.957 6.957 6.957 6.957 750 +0.00(+0.00%)
Feb 03, 2005 6.957 6.957 6.957 6.957 750 -0.02(-0.34%)
Feb 02, 2005 6.917 6.981 6.917 6.981 3,001 +0.00(+0.04%)
Feb 01, 2005 6.917 6.978 6.917 6.978 5,252 +0.07(+1.04%)
Jan 31, 2005 6.906 6.906 6.906 6.906 1,500 -0.07(-0.99%)
Jan 28, 2005 6.917 6.976 6.904 6.976 15,006 +0.05(+0.65%)
Jan 27, 2005 6.930 6.930 6.930 6.930 0 +0.00(+0.00%)
Jan 26, 2005 6.930 6.930 6.930 6.930 0 +0.00(+0.00%)
Jan 25, 2005 6.930 6.930 6.930 6.930 5,627 -0.03(-0.38%)
Jan 24, 2005 6.957 6.957 6.957 6.957 375 -0.02(-0.31%)
Jan 21, 2005 6.978 6.978 6.978 6.978 750 +0.00(+0.00%)
Jan 20, 2005 6.938 6.978 6.938 6.978 3,001 +0.00(+0.00%)
Jan 19, 2005 6.965 6.978 6.965 6.978 1,875 +0.05(+0.69%)
Jan 18, 2005 6.917 6.933 6.917 6.930 2,626 +0.00(+0.00%)
Jan 14, 2005 6.930 6.930 6.930 6.930 3,751 +0.03(+0.39%)
Jan 13, 2005 6.885 6.904 6.885 6.904 3,376 +0.00(+0.00%)
Jan 12, 2005 6.904 6.904 6.904 6.904 0 +0.00(+0.00%)
Jan 11, 2005 6.904 6.904 6.904 6.904 1,500 -0.03(-0.38%)
Jan 10, 2005 6.930 6.930 6.930 6.930 0 +0.00(+0.00%)
Jan 07, 2005 6.930 6.930 6.930 6.930 0 +0.00(+0.00%)
Jan 06, 2005 6.917 6.930 6.917 6.930 1,500 -0.09(-1.25%)
Jan 05, 2005 7.018 7.018 7.018 7.018 0 +0.00(+0.00%)
Jan 04, 2005 7.018 7.018 7.018 7.018 2,251 +0.10(+1.43%)
Jan 03, 2005 6.906 6.920 6.906 6.920 6,377 -0.01(-0.19%)
Dec 31, 2004 6.933 6.933 6.933 6.933 1,125 -0.05(-0.76%)
Dec 30, 2004 6.970 6.986 6.920 6.986 8,253 +0.06(+0.81%)
Dec 29, 2004 6.960 6.970 6.890 6.930 20,259 -0.07(-0.95%)
Dec 28, 2004 6.997 6.997 6.997 6.997 0 +0.00(+0.00%)
Dec 27, 2004 6.970 6.997 6.970 6.997 750 +0.02(+0.31%)
Dec 23, 2004 6.976 6.976 6.976 6.976 750 -0.02(-0.30%)
Dec 22, 2004 6.997 6.997 6.997 6.997 0 +0.00(+0.00%)
Dec 21, 2004 6.997 6.997 6.997 6.997 0 +0.00(+0.00%)
Dec 20, 2004 6.997 6.997 6.997 6.997 750 -0.02(-0.27%)
Dec 17, 2004 6.997 7.016 6.997 7.016 1,500 -0.01(-0.11%)
Dec 16, 2004 7.024 7.024 7.024 7.024 0 +0.00(+0.00%)
Dec 15, 2004 7.024 7.024 7.024 7.024 375 +0.06(+0.92%)
Dec 14, 2004 7.024 7.040 6.960 6.960 6,377 -0.10(-1.47%)
Dec 13, 2004 7.157 7.157 7.064 7.064 7,503 -0.02(-0.34%)
Dec 10, 2004 7.087 7.087 7.087 7.087 0 +0.00(+0.00%)
Dec 09, 2004 7.087 7.087 7.087 7.087 750 +0.05(+0.72%)
Dec 08, 2004 7.037 7.037 7.037 7.037 375 -0.05(-0.75%)
Dec 07, 2004 7.090 7.090 7.090 7.090 1,500 +0.00(+0.00%)
Dec 06, 2004 7.090 7.090 7.090 7.090 1,500 -0.02(-0.23%)
Dec 03, 2004 7.106 7.106 7.106 7.106 0 +0.00(+0.00%)
Dec 02, 2004 7.106 7.106 7.106 7.106 0 +0.00(+0.00%)
Dec 01, 2004 7.106 7.106 7.106 7.106 0 +0.00(+0.00%)
Nov 30, 2004 7.157 7.210 7.106 7.106 13,130 +0.02(+0.23%)
Nov 29, 2004 7.090 7.090 7.090 7.090 4,877 -0.24(-3.27%)
Nov 26, 2004 7.330 7.330 7.330 7.330 0 +0.00(+0.00%)
Nov 24, 2004 7.389 7.389 7.330 7.330 3,376 -0.06(-0.87%)
Nov 23, 2004 7.357 7.399 7.357 7.394 13,881 +0.06(+0.87%)
Nov 22, 2004 7.330 7.330 7.330 7.330 3,001 -0.03(-0.36%)
Nov 19, 2004 7.151 7.397 7.151 7.357 19,508 +0.21(+2.95%)
Nov 18, 2004 7.157 7.157 7.141 7.146 3,751 -0.02(-0.33%)
Nov 17, 2004 7.125 7.170 7.125 7.170 2,251 +0.00(+0.04%)
Nov 16, 2004 7.167 7.167 7.167 7.167 375 -0.04(-0.55%)
Nov 15, 2004 7.165 7.207 7.165 7.207 4,126 +0.04(+0.52%)
Nov 12, 2004 7.157 7.170 7.157 7.170 1,125 +0.07(+0.94%)
Nov 11, 2004 7.103 7.103 7.103 7.103 375 +0.00(+0.00%)
Nov 10, 2004 7.154 7.154 7.103 7.103 2,251 -0.06(-0.89%)
Nov 09, 2004 7.167 7.167 7.167 7.167 0 +0.00(+0.00%)
Nov 08, 2004 7.162 7.167 7.133 7.167 2,626 -0.02(-0.22%)
Nov 05, 2004 7.143 7.183 7.143 7.183 8,628 +0.04(+0.60%)
Nov 04, 2004 7.141 7.141 7.141 7.141 750 -0.04(-0.59%)
Nov 03, 2004 7.207 7.210 7.183 7.183 4,502 +0.00(+0.00%)
Nov 02, 2004 7.183 7.183 7.183 7.183 0 +0.00(+0.00%)
Nov 01, 2004 7.111 7.183 7.111 7.183 3,376 +0.07(+1.01%)
Oct 29, 2004 7.109 7.111 7.109 7.111 1,500 +0.01(+0.15%)
Oct 28, 2004 7.103 7.103 7.101 7.101 1,875 -0.02(-0.22%)
Oct 27, 2004 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
Oct 26, 2004 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
Oct 25, 2004 7.210 7.210 7.117 7.117 3,001 -0.03(-0.37%)
Oct 22, 2004 7.197 7.197 7.143 7.143 2,251 -0.07(-0.92%)
Oct 21, 2004 7.157 7.210 7.157 7.210 1,125 +0.04(+0.52%)
Oct 20, 2004 7.117 7.173 7.117 7.173 3,376 +0.10(+1.43%)
Oct 19, 2004 7.071 7.071 7.071 7.071 0 +0.00(+0.00%)
Oct 18, 2004 7.074 7.074 7.069 7.071 1,875 -0.01(-0.11%)
Oct 15, 2004 7.079 7.079 7.079 7.079 1,125 -0.02(-0.34%)
Oct 14, 2004 7.098 7.103 7.098 7.103 1,125 +0.00(+0.00%)
Oct 13, 2004 7.103 7.103 7.103 7.103 0 +0.00(+0.00%)
Oct 12, 2004 7.103 7.103 7.103 7.103 3,751 +0.04(+0.57%)
Oct 11, 2004 7.141 7.141 7.064 7.064 4,502 -0.13(-1.82%)
Oct 08, 2004 7.117 7.194 7.117 7.194 1,875 +0.07(+0.93%)
Oct 07, 2004 7.127 7.127 7.127 7.127 0 +0.00(+0.00%)
Oct 06, 2004 7.157 7.157 7.127 7.127 4,126 +0.02(+0.34%)
Oct 05, 2004 7.103 7.103 7.103 7.103 375 -0.01(-0.19%)
Oct 04, 2004 7.117 7.117 7.117 7.117 375 +0.00(+0.04%)
Oct 01, 2004 7.114 7.114 7.114 7.114 375 -0.00(-0.04%)
Sep 30, 2004 7.117 7.117 7.117 7.117 3,751 +0.00(+0.00%)
Sep 29, 2004 7.050 7.117 7.050 7.117 12,755 +0.07(+0.95%)
Sep 28, 2004 7.024 7.050 7.016 7.050 19,883 +0.00(+0.00%)
Sep 27, 2004 7.048 7.050 7.048 7.050 7,878 +0.00(+0.04%)
Sep 24, 2004 7.048 7.050 7.026 7.048 70,156 +0.00(+0.00%)
Sep 23, 2004 7.048 7.048 7.037 7.048 6,753 +0.00(+0.04%)
Sep 22, 2004 7.045 7.045 7.045 7.045 0 +0.00(+0.00%)
Sep 21, 2004 7.010 7.045 6.904 7.045 23,635 +0.05(+0.69%)
Sep 20, 2004 7.042 7.042 6.997 6.997 5,627 -0.02(-0.27%)
Sep 17, 2004 7.048 7.048 7.016 7.016 2,626 -0.03(-0.49%)
Sep 16, 2004 7.064 7.064 7.050 7.050 4,502 -0.05(-0.64%)
Sep 15, 2004 7.095 7.095 7.095 7.095 375 -0.00(-0.04%)
Sep 14, 2004 7.077 7.106 7.077 7.098 3,376 +0.01(+0.08%)
Sep 13, 2004 7.064 7.093 7.037 7.093 3,751 -0.02(-0.34%)
Sep 10, 2004 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
Sep 09, 2004 7.010 7.117 7.010 7.117 2,251 +0.12(+1.68%)
Sep 08, 2004 7.000 7.000 7.000 7.000 375 -0.01(-0.11%)
Sep 07, 2004 7.061 7.061 7.008 7.008 3,001 -0.05(-0.76%)
Sep 03, 2004 7.061 7.061 7.061 7.061 0 +0.00(+0.00%)
Sep 02, 2004 7.050 7.061 6.992 7.061 5,627 +0.07(+1.03%)
Sep 01, 2004 6.986 6.989 6.986 6.989 2,626 -0.02(-0.30%)
Aug 31, 2004 7.058 7.061 7.010 7.010 1,875 -0.04(-0.57%)
Aug 30, 2004 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Aug 27, 2004 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Aug 26, 2004 7.050 7.050 7.050 7.050 3,751 +0.01(+0.19%)
Aug 25, 2004 6.984 7.037 6.984 7.037 2,251 +0.05(+0.76%)
Aug 24, 2004 7.010 7.010 6.984 6.984 3,376 -0.06(-0.83%)
Aug 23, 2004 7.024 7.042 7.024 7.042 3,001 +0.05(+0.65%)
Aug 20, 2004 7.050 7.050 6.997 6.997 1,875 -0.06(-0.87%)
Aug 19, 2004 7.002 7.058 7.002 7.058 2,251 +0.11(+1.57%)
Aug 18, 2004 6.946 6.949 6.946 6.949 1,875 -0.03(-0.50%)
Aug 17, 2004 6.984 6.984 6.984 6.984 750 -0.05(-0.76%)
Aug 16, 2004 7.037 7.037 7.037 7.037 1,125 -0.02(-0.30%)
Aug 13, 2004 7.058 7.061 7.058 7.058 3,001 +0.03(+0.42%)
Aug 12, 2004 7.029 7.029 7.029 7.029 750 +0.05(+0.65%)
Aug 11, 2004 6.984 6.984 6.984 6.984 1,125 +0.04(+0.54%)
Aug 10, 2004 6.946 6.946 6.946 6.946 1,500 -0.05(-0.76%)
Aug 09, 2004 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 06, 2004 6.973 7.000 6.970 7.000 1,875 +0.03(+0.42%)
Aug 05, 2004 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Aug 04, 2004 6.930 6.970 6.930 6.970 1,500 +0.02(+0.23%)
Aug 03, 2004 6.928 6.954 6.928 6.954 3,751 +0.08(+1.12%)
Aug 02, 2004 6.877 6.877 6.877 6.877 0 +0.00(+0.00%)
Jul 30, 2004 6.877 6.877 6.850 6.877 3,001 -0.05(-0.73%)
Jul 29, 2004 6.904 6.928 6.904 6.928 2,626 +0.05(+0.70%)
Jul 28, 2004 6.880 6.880 6.880 6.880 0 +0.00(+0.00%)
Jul 27, 2004 6.880 6.880 6.880 6.880 375 -0.00(-0.04%)
Jul 26, 2004 6.882 6.882 6.882 6.882 375 +0.00(+0.00%)
Jul 23, 2004 6.866 6.882 6.864 6.882 9,754 +0.02(+0.27%)
Jul 22, 2004 6.957 6.957 6.864 6.864 8,628 -0.09(-1.34%)
Jul 21, 2004 6.970 6.970 6.957 6.957 750 -0.01(-0.19%)
Jul 20, 2004 7.026 7.026 6.970 6.970 1,875 -0.06(-0.80%)
Jul 19, 2004 6.994 7.037 6.994 7.026 4,877 +0.03(+0.46%)
Jul 16, 2004 6.925 6.997 6.850 6.994 12,005 +0.06(+0.92%)
Jul 15, 2004 6.930 6.930 6.930 6.930 0 +0.00(+0.00%)
Jul 14, 2004 6.978 6.978 6.904 6.930 3,376 -0.05(-0.73%)
Jul 13, 2004 6.981 6.981 6.981 6.981 0 +0.00(+0.00%)
Jul 12, 2004 6.904 6.981 6.904 6.981 2,626 +0.05(+0.73%)
Jul 09, 2004 6.914 6.930 6.914 6.930 2,626 +0.02(+0.27%)
Jul 08, 2004 6.933 6.933 6.904 6.912 6,377 -0.02(-0.27%)
Jul 07, 2004 6.930 6.930 6.930 6.930 375 +0.00(+0.00%)
Jul 06, 2004 6.933 6.933 6.930 6.930 2,626 -0.00(-0.04%)
Jul 02, 2004 6.933 6.933 6.933 6.933 750 +0.00(+0.00%)
Jul 01, 2004 6.933 6.933 6.933 6.933 0 +0.00(+0.00%)
Jun 30, 2004 6.933 6.933 6.933 6.933 375 +0.00(+0.04%)
Jun 29, 2004 6.930 6.930 6.930 6.930 0 +0.00(+0.00%)
Jun 28, 2004 6.930 6.930 6.930 6.930 750 +0.03(+0.39%)
Jun 25, 2004 6.904 6.904 6.904 6.904 6,002 -0.03(-0.38%)
Jun 24, 2004 6.930 6.930 6.930 6.930 750 +0.00(+0.00%)
Jun 23, 2004 6.930 6.930 6.930 6.930 0 +0.00(+0.00%)
Jun 22, 2004 6.930 6.930 6.930 6.930 375 +0.00(+0.00%)
Jun 21, 2004 6.930 6.930 6.909 6.930 750 +0.00(+0.00%)
Jun 18, 2004 6.930 6.930 6.930 6.930 750 +0.02(+0.31%)
Jun 17, 2004 6.901 6.930 6.901 6.909 10,504 +0.05(+0.78%)
Jun 16, 2004 6.850 6.856 6.850 6.856 1,500 +0.05(+0.74%)
Jun 15, 2004 6.824 6.824 6.805 6.805 1,500 -0.04(-0.62%)
Jun 14, 2004 6.848 6.848 6.848 6.848 0 +0.00(+0.00%)
Jun 10, 2004 6.794 6.850 6.794 6.848 4,877 +0.05(+0.75%)
Jun 09, 2004 6.781 6.797 6.781 6.797 3,751 +0.07(+0.99%)
Jun 08, 2004 6.704 6.730 6.704 6.730 4,877 -0.02(-0.36%)
Jun 07, 2004 6.754 6.754 6.754 6.754 0 +0.00(+0.00%)
Jun 04, 2004 6.760 6.760 6.754 6.754 3,001 -0.02(-0.24%)
Jun 03, 2004 6.768 6.794 6.768 6.770 9,379 +0.00(+0.00%)
Jun 02, 2004 6.781 6.794 6.733 6.770 6,753 -0.01(-0.12%)
Jun 01, 2004 6.744 6.781 6.744 6.778 4,126 +0.05(+0.67%)
May 28, 2004 6.733 6.733 6.733 6.733 375 +0.02(+0.24%)
May 27, 2004 6.725 6.725 6.717 6.717 4,877 +0.03(+0.40%)
May 26, 2004 6.637 6.744 6.637 6.690 10,879 -0.21(-3.09%)
May 25, 2004 6.850 6.930 6.850 6.904 3,751 +0.04(+0.58%)
May 24, 2004 6.877 6.893 6.864 6.864 6,377 +0.04(+0.55%)
May 21, 2004 6.824 6.826 6.824 6.826 6,753 -0.03(-0.51%)
May 20, 2004 6.824 6.861 6.824 6.861 2,626 +0.02(+0.35%)
May 19, 2004 6.744 6.837 6.744 6.837 9,004 +0.05(+0.79%)
May 18, 2004 6.792 6.797 6.784 6.784 4,877 +0.01(+0.20%)
May 17, 2004 6.797 6.797 6.744 6.770 5,252 -0.03(-0.39%)
May 14, 2004 6.824 6.824 6.797 6.797 2,251 +0.01(+0.20%)
May 13, 2004 6.784 6.784 6.784 6.784 750 -0.06(-0.93%)
May 12, 2004 6.850 6.850 6.797 6.848 11,255 -0.04(-0.62%)
May 11, 2004 6.877 6.893 6.877 6.890 11,630 +0.04(+0.58%)
May 10, 2004 6.784 6.877 6.784 6.850 11,255 +0.09(+1.38%)
May 07, 2004 6.837 6.837 6.757 6.757 7,878 -0.14(-2.09%)
May 06, 2004 6.901 6.901 6.901 6.901 4,877 +0.01(+0.15%)
May 05, 2004 6.904 6.904 6.850 6.890 12,755 -0.01(-0.15%)
May 04, 2004 6.984 6.984 6.901 6.901 3,376 -0.12(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.