Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

62.40 -0.97 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Oct 28, 2005 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Oct 27, 2005 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Oct 26, 2005 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Oct 25, 2005 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Oct 24, 2005 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Oct 21, 2005 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Oct 20, 2005 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Oct 19, 2005 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Oct 18, 2005 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Oct 17, 2005 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Oct 14, 2005 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Oct 13, 2005 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Oct 12, 2005 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Oct 11, 2005 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Oct 10, 2005 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Oct 07, 2005 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Oct 06, 2005 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Oct 05, 2005 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Oct 04, 2005 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Oct 03, 2005 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Sep 30, 2005 8.928 8.928 8.928 8.928 0 +0.00(+0.00%)
Sep 29, 2005 8.484 8.928 8.484 8.928 14,988 +0.53(+6.26%)
Sep 28, 2005 8.403 8.403 8.403 8.403 0 +0.00(+0.00%)
Sep 27, 2005 8.403 8.403 8.403 8.403 0 +0.00(+0.00%)
Sep 26, 2005 8.403 8.403 8.403 8.403 0 +0.00(+0.00%)
Sep 23, 2005 8.403 8.403 8.403 8.403 445 +0.05(+0.56%)
Sep 22, 2005 8.356 8.356 8.356 8.356 0 +0.00(+0.00%)
Sep 21, 2005 8.356 8.356 8.356 8.356 0 +0.00(+0.00%)
Sep 20, 2005 8.356 8.356 8.356 8.356 0 +0.00(+0.00%)
Sep 19, 2005 8.356 8.356 8.356 8.356 742 -0.04(-0.48%)
Sep 16, 2005 8.396 8.396 8.396 8.396 148 +0.01(+0.08%)
Sep 15, 2005 8.389 8.389 8.389 8.389 0 +0.00(+0.00%)
Sep 14, 2005 8.389 8.389 8.389 8.389 0 +0.00(+0.00%)
Sep 13, 2005 8.389 8.389 8.389 8.389 0 +0.00(+0.00%)
Sep 12, 2005 8.389 8.389 8.389 8.389 0 +0.00(+0.00%)
Sep 09, 2005 8.389 8.389 8.389 8.389 2,226 -0.05(-0.64%)
Sep 08, 2005 8.443 8.443 8.443 8.443 0 +0.00(+0.00%)
Sep 07, 2005 8.443 8.443 8.443 8.443 0 +0.00(+0.00%)
Sep 06, 2005 8.383 8.443 8.383 8.443 1,187 +0.06(+0.72%)
Sep 02, 2005 8.383 8.383 8.383 8.383 0 +0.00(+0.00%)
Sep 01, 2005 8.383 8.383 8.383 8.383 1,484 +0.10(+1.22%)
Aug 31, 2005 8.282 8.282 8.282 8.282 0 +0.00(+0.00%)
Aug 30, 2005 8.282 8.282 8.282 8.282 148 -0.03(-0.32%)
Aug 29, 2005 8.309 8.309 8.309 8.309 0 +0.00(+0.00%)
Aug 26, 2005 8.309 8.309 8.309 8.309 593 -0.05(-0.64%)
Aug 25, 2005 8.369 8.369 8.362 8.362 1,335 +0.01(+0.08%)
Aug 24, 2005 8.356 8.356 8.356 8.356 0 +0.00(+0.00%)
Aug 23, 2005 8.356 8.356 8.356 8.356 0 +0.00(+0.00%)
Aug 22, 2005 8.356 8.356 8.356 8.356 0 +0.00(+0.00%)
Aug 19, 2005 8.356 8.356 8.356 8.356 0 +0.00(+0.00%)
Aug 18, 2005 8.342 8.356 8.255 8.356 10,091 +0.03(+0.32%)
Aug 17, 2005 8.329 8.329 8.329 8.329 0 +0.00(+0.00%)
Aug 16, 2005 8.329 8.329 8.329 8.329 0 +0.00(+0.00%)
Aug 15, 2005 8.329 8.329 8.329 8.329 0 +0.00(+0.00%)
Aug 12, 2005 8.329 8.329 8.329 8.329 0 +0.00(+0.00%)
Aug 11, 2005 8.329 8.329 8.329 8.329 0 +0.00(+0.00%)
Aug 10, 2005 8.329 8.329 8.329 8.329 148 -0.01(-0.08%)
Aug 09, 2005 8.335 8.335 8.335 8.335 0 +0.00(+0.00%)
Aug 08, 2005 8.335 8.335 8.335 8.335 0 +0.00(+0.00%)
Aug 05, 2005 8.302 8.335 8.302 8.335 1,187 -0.02(-0.24%)
Aug 04, 2005 8.356 8.356 8.356 8.356 0 +0.00(+0.00%)
Aug 03, 2005 8.356 8.356 8.356 8.356 148 -0.03(-0.40%)
Aug 02, 2005 8.389 8.389 8.389 8.389 0 +0.00(+0.00%)
Aug 01, 2005 8.389 8.389 8.389 8.389 148 +0.07(+0.81%)
Jul 29, 2005 8.322 8.322 8.322 8.322 0 +0.00(+0.00%)
Jul 28, 2005 8.322 8.322 8.322 8.322 0 +0.00(+0.00%)
Jul 27, 2005 8.322 8.322 8.322 8.322 0 +0.00(+0.00%)
Jul 26, 2005 8.322 8.322 8.322 8.322 0 +0.00(+0.00%)
Jul 25, 2005 8.322 8.322 8.322 8.322 0 +0.00(+0.00%)
Jul 22, 2005 8.322 8.322 8.322 8.322 1,484 -0.07(-0.80%)
Jul 21, 2005 8.389 8.389 8.389 8.389 0 +0.00(+0.00%)
Jul 20, 2005 8.389 8.389 8.389 8.389 1,484 +0.09(+1.14%)
Jul 19, 2005 8.295 8.295 8.295 8.295 0 +0.00(+0.00%)
Jul 18, 2005 8.295 8.295 8.295 8.295 0 +0.00(+0.00%)
Jul 15, 2005 8.295 8.295 8.295 8.295 890 +0.08(+0.98%)
Jul 14, 2005 8.214 8.214 8.214 8.214 0 +0.00(+0.00%)
Jul 13, 2005 8.214 8.214 8.214 8.214 0 +0.00(+0.00%)
Jul 12, 2005 8.214 8.214 8.214 8.214 0 +0.00(+0.00%)
Jul 11, 2005 8.214 8.214 8.214 8.214 0 +0.00(+0.00%)
Jul 08, 2005 8.214 8.214 8.214 8.214 0 +0.00(+0.00%)
Jul 07, 2005 8.214 8.214 8.214 8.214 296 -0.01(-0.08%)
Jul 06, 2005 8.221 8.221 8.106 8.221 11,723 +0.04(+0.49%)
Jul 05, 2005 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Jul 01, 2005 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Jun 30, 2005 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Jun 29, 2005 8.180 8.180 8.180 8.180 1,335 +0.04(+0.50%)
Jun 28, 2005 8.140 8.140 8.140 8.140 0 +0.00(+0.00%)
Jun 27, 2005 8.140 8.140 8.140 8.140 296 +0.01(+0.17%)
Jun 24, 2005 8.127 8.127 8.127 8.127 742 -0.07(-0.90%)
Jun 23, 2005 8.201 8.201 8.201 8.201 0 +0.00(+0.00%)
Jun 22, 2005 8.201 8.201 8.201 8.201 0 +0.00(+0.00%)
Jun 21, 2005 8.201 8.201 8.201 8.201 0 +0.00(+0.00%)
Jun 20, 2005 8.201 8.201 8.201 8.201 0 +0.00(+0.00%)
Jun 17, 2005 8.140 8.201 8.140 8.201 1,484 +0.15(+1.84%)
Jun 16, 2005 8.052 8.052 8.052 8.052 0 +0.00(+0.00%)
Jun 15, 2005 8.052 8.052 8.052 8.052 0 +0.00(+0.00%)
Jun 14, 2005 8.052 8.052 8.052 8.052 148 +0.00(+0.00%)
Jun 13, 2005 8.052 8.052 8.052 8.052 0 +0.00(+0.00%)
Jun 10, 2005 8.052 8.052 8.052 8.052 0 +0.00(+0.00%)
Jun 09, 2005 8.052 8.052 8.052 8.052 0 +0.00(+0.00%)
Jun 08, 2005 8.052 8.052 8.052 8.052 0 +0.00(+0.00%)
Jun 07, 2005 8.052 8.052 8.052 8.052 0 +0.00(+0.00%)
Jun 06, 2005 8.052 8.052 8.052 8.052 0 +0.00(+0.00%)
Jun 03, 2005 8.052 8.052 8.052 8.052 1,038 -0.03(-0.42%)
Jun 02, 2005 8.086 8.086 8.086 8.086 0 +0.00(+0.00%)
Jun 01, 2005 8.086 8.086 8.086 8.086 0 +0.00(+0.00%)
May 31, 2005 8.086 8.086 8.086 8.086 0 +0.00(+0.00%)
May 27, 2005 8.079 8.086 8.079 8.086 3,264 +0.05(+0.59%)
May 26, 2005 8.039 8.039 8.039 8.039 0 +0.00(+0.00%)
May 25, 2005 8.039 8.039 8.039 8.039 8,755 -0.02(-0.25%)
May 24, 2005 8.059 8.059 8.059 8.059 5,936 +0.02(+0.25%)
May 23, 2005 8.039 8.039 8.039 8.039 593 +0.00(+0.00%)
May 20, 2005 8.039 8.039 8.039 8.039 148 +0.00(+0.00%)
May 19, 2005 8.039 8.039 8.039 8.039 2,968 +0.02(+0.25%)
May 17, 2005 8.019 8.019 8.019 8.019 0 +0.00(+0.00%)
May 16, 2005 8.019 8.019 8.019 8.019 0 +0.00(+0.00%)
May 13, 2005 8.019 8.019 8.019 8.019 0 +0.00(+0.00%)
May 12, 2005 8.019 8.019 8.019 8.019 445 +0.04(+0.51%)
May 11, 2005 7.978 7.978 7.978 7.978 0 +0.00(+0.00%)
May 10, 2005 7.931 7.978 7.931 7.978 1,929 +0.07(+0.85%)
May 09, 2005 7.911 7.911 7.911 7.911 0 +0.00(+0.00%)
May 06, 2005 7.911 7.911 7.911 7.911 148 +0.08(+1.03%)
May 05, 2005 7.830 7.830 7.830 7.830 0 +0.00(+0.00%)
May 04, 2005 7.830 7.830 7.830 7.830 0 +0.00(+0.00%)
May 03, 2005 7.830 7.830 7.830 7.830 0 +0.00(+0.00%)
May 02, 2005 7.830 7.830 7.830 7.830 0 +0.00(+0.00%)
Apr 29, 2005 7.830 7.830 7.830 7.830 0 +0.00(+0.00%)
Apr 28, 2005 7.830 7.830 7.830 7.830 0 +0.00(+0.00%)
Apr 27, 2005 7.837 7.837 7.830 7.830 890 -0.01(-0.17%)
Apr 26, 2005 7.844 7.844 7.844 7.844 0 +0.00(+0.00%)
Apr 25, 2005 7.844 7.844 7.844 7.844 1,484 +0.07(+0.87%)
Apr 22, 2005 7.776 7.776 7.776 7.776 0 +0.00(+0.00%)
Apr 21, 2005 7.776 7.776 7.776 7.776 0 +0.00(+0.00%)
Apr 20, 2005 7.776 7.776 7.776 7.776 0 +0.00(+0.00%)
Apr 19, 2005 7.776 7.776 7.776 7.776 0 +0.00(+0.00%)
Apr 18, 2005 7.776 7.776 7.776 7.776 0 +0.00(+0.00%)
Apr 15, 2005 7.776 7.776 7.776 7.776 0 +0.00(+0.00%)
Apr 14, 2005 7.776 7.776 7.776 7.776 445 +0.03(+0.35%)
Apr 13, 2005 7.749 7.749 7.749 7.749 0 +0.00(+0.00%)
Apr 12, 2005 7.749 7.749 7.749 7.749 3,858 -0.01(-0.09%)
Apr 11, 2005 7.756 7.756 7.756 7.756 0 +0.00(+0.00%)
Apr 08, 2005 7.756 7.756 7.756 7.756 0 +0.00(+0.00%)
Apr 07, 2005 7.749 7.756 7.749 7.756 1,484 +0.07(+0.88%)
Apr 06, 2005 7.682 7.689 7.682 7.689 4,452 +0.01(+0.18%)
Apr 05, 2005 7.675 7.675 7.675 7.675 593 +0.00(+0.00%)
Apr 04, 2005 7.675 7.675 7.675 7.675 2,671 +0.01(+0.09%)
Apr 01, 2005 7.668 7.668 7.668 7.668 0 +0.00(+0.00%)
Mar 31, 2005 7.668 7.668 7.668 7.668 0 +0.00(+0.00%)
Mar 30, 2005 7.668 7.668 7.668 7.668 0 +0.00(+0.00%)
Mar 29, 2005 7.675 7.682 7.668 7.668 4,155 -0.01(-0.18%)
Mar 28, 2005 7.689 7.689 7.682 7.682 296 -0.01(-0.18%)
Mar 24, 2005 7.695 7.695 7.695 7.695 1,484 +0.00(+0.00%)
Mar 23, 2005 7.695 7.695 7.695 7.695 0 +0.00(+0.00%)
Mar 22, 2005 7.695 7.695 7.695 7.695 742 +0.03(+0.35%)
Mar 21, 2005 7.668 7.668 7.668 7.668 0 +0.00(+0.00%)
Mar 18, 2005 7.668 7.668 7.668 7.668 0 +0.00(+0.00%)
Mar 17, 2005 7.662 7.668 7.662 7.668 2,077 +0.02(+0.26%)
Mar 16, 2005 7.648 7.648 7.648 7.648 296 -0.05(-0.70%)
Mar 15, 2005 7.702 7.702 7.702 7.702 0 +0.00(+0.00%)
Mar 14, 2005 7.702 7.702 7.702 7.702 1,484 +0.15(+2.05%)
Mar 11, 2005 7.547 7.547 7.547 7.547 742 +0.00(+0.00%)
Mar 10, 2005 7.547 7.547 7.547 7.547 445 -0.05(-0.71%)
Mar 09, 2005 7.601 7.601 7.601 7.601 4,897 +0.01(+0.18%)
Mar 08, 2005 7.614 7.614 7.588 7.588 46,746 -0.06(-0.79%)
Mar 07, 2005 7.648 7.648 7.648 7.648 0 +0.00(+0.00%)
Mar 04, 2005 7.648 7.648 7.648 7.648 0 +0.00(+0.00%)
Mar 03, 2005 7.648 7.648 7.648 7.648 0 +0.00(+0.00%)
Mar 02, 2005 7.648 7.648 7.648 7.648 296 -0.03(-0.44%)
Mar 01, 2005 7.749 7.749 7.682 7.682 6,678 -0.13(-1.72%)
Feb 28, 2005 7.817 7.817 7.817 7.817 0 +0.00(+0.00%)
Feb 25, 2005 7.817 7.817 7.817 7.817 742 +0.11(+1.40%)
Feb 24, 2005 7.709 7.709 7.709 7.709 148 -0.08(-1.04%)
Feb 23, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Feb 22, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Feb 18, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Feb 17, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Feb 16, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Feb 15, 2005 7.857 7.857 7.790 7.790 1,484 -0.03(-0.34%)
Feb 14, 2005 7.817 7.817 7.817 7.817 0 +0.00(+0.00%)
Feb 11, 2005 7.817 7.817 7.817 7.817 0 +0.00(+0.00%)
Feb 10, 2005 7.817 7.817 7.817 7.817 1,484 -0.07(-0.85%)
Feb 09, 2005 7.884 7.884 7.884 7.884 0 +0.00(+0.00%)
Feb 08, 2005 7.884 7.884 7.884 7.884 0 +0.00(+0.00%)
Feb 07, 2005 7.871 7.884 7.871 7.884 3,710 +0.12(+1.56%)
Feb 04, 2005 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Feb 03, 2005 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Feb 02, 2005 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Feb 01, 2005 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Jan 31, 2005 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Jan 28, 2005 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Jan 27, 2005 7.763 7.763 7.689 7.763 13,356 -0.02(-0.26%)
Jan 26, 2005 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Jan 25, 2005 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Jan 24, 2005 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Jan 21, 2005 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Jan 20, 2005 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Jan 19, 2005 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Jan 18, 2005 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Jan 14, 2005 7.783 7.783 7.783 7.783 445 +0.04(+0.52%)
Jan 13, 2005 7.742 7.742 7.742 7.742 0 +0.00(+0.00%)
Jan 12, 2005 7.742 7.742 7.742 7.742 1,484 -0.01(-0.17%)
Jan 11, 2005 7.763 7.763 7.756 7.756 2,968 -0.04(-0.52%)
Jan 10, 2005 7.796 7.796 7.796 7.796 148 +0.01(+0.09%)
Jan 07, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Jan 06, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Jan 05, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Jan 04, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Jan 03, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Dec 31, 2004 7.783 7.790 7.783 7.790 8,904 +0.01(+0.09%)
Dec 30, 2004 7.763 7.783 7.763 7.783 4,897 +0.02(+0.26%)
Dec 29, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 28, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 27, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 23, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 22, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 21, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 20, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 17, 2004 7.763 7.763 7.763 7.763 890 +0.00(+0.00%)
Dec 16, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 15, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 14, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 13, 2004 7.742 7.763 7.742 7.763 2,968 +0.07(+0.96%)
Dec 10, 2004 7.742 7.742 7.689 7.689 5,490 -0.03(-0.35%)
Dec 09, 2004 7.722 7.729 7.682 7.716 7,420 +0.13(+1.69%)
Dec 08, 2004 7.588 7.588 7.588 7.588 0 +0.00(+0.00%)
Dec 07, 2004 7.588 7.588 7.588 7.588 0 +0.00(+0.00%)
Dec 06, 2004 7.588 7.588 7.588 7.588 0 +0.00(+0.00%)
Dec 03, 2004 7.588 7.588 7.588 7.588 0 +0.00(+0.00%)
Dec 02, 2004 7.655 7.655 7.588 7.588 1,929 -0.03(-0.35%)
Dec 01, 2004 7.614 7.614 7.614 7.614 0 +0.00(+0.00%)
Nov 30, 2004 7.614 7.614 7.614 7.614 0 +0.00(+0.00%)
Nov 29, 2004 7.614 7.614 7.614 7.614 445 -0.07(-0.88%)
Nov 26, 2004 7.682 7.682 7.682 7.682 0 +0.00(+0.00%)
Nov 24, 2004 7.682 7.682 7.682 7.682 0 +0.00(+0.00%)
Nov 23, 2004 7.682 7.682 7.682 7.682 742 -0.03(-0.44%)
Nov 22, 2004 7.716 7.716 7.716 7.716 0 +0.00(+0.00%)
Nov 19, 2004 7.716 7.716 7.716 7.716 0 +0.00(+0.00%)
Nov 18, 2004 7.716 7.716 7.716 7.716 0 +0.00(+0.00%)
Nov 17, 2004 7.716 7.716 7.716 7.716 593 -0.01(-0.09%)
Nov 16, 2004 7.722 7.722 7.722 7.722 1,484 +0.03(+0.35%)
Nov 15, 2004 7.695 7.695 7.695 7.695 0 +0.00(+0.00%)
Nov 12, 2004 7.695 7.695 7.695 7.695 0 +0.00(+0.00%)
Nov 11, 2004 7.695 7.695 7.695 7.695 0 +0.00(+0.00%)
Nov 10, 2004 7.695 7.695 7.695 7.695 0 +0.00(+0.00%)
Nov 09, 2004 7.695 7.695 7.695 7.695 0 +0.00(+0.00%)
Nov 08, 2004 7.695 7.695 7.695 7.695 296 +0.02(+0.26%)
Nov 05, 2004 7.675 7.675 7.675 7.675 0 +0.00(+0.00%)
Nov 04, 2004 7.675 7.675 7.675 7.675 1,484 +0.03(+0.35%)
Nov 03, 2004 7.648 7.648 7.648 7.648 0 +0.00(+0.00%)
Nov 02, 2004 7.648 7.648 7.648 7.648 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.