Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.470 9.820 9.470 9.720 26,800 +0.07(+0.73%)
Mar 30, 2004 9.410 9.650 9.250 9.650 23,700 +0.11(+1.15%)
Mar 29, 2004 9.420 9.550 9.410 9.540 13,300 +0.11(+1.17%)
Mar 26, 2004 9.380 9.430 9.130 9.430 22,300 +0.05(+0.53%)
Mar 25, 2004 9.470 9.470 9.000 9.380 18,500 +0.00(+0.00%)
Mar 24, 2004 9.460 9.460 9.250 9.380 4,300 +0.03(+0.32%)
Mar 23, 2004 9.530 9.530 9.310 9.350 14,400 -0.11(-1.16%)
Mar 22, 2004 9.360 9.550 9.360 9.460 21,800 -0.07(-0.73%)
Mar 19, 2004 9.570 9.630 9.400 9.530 6,500 +0.04(+0.42%)
Mar 18, 2004 9.500 9.500 9.060 9.490 16,600 +0.06(+0.64%)
Mar 17, 2004 9.250 9.430 9.250 9.430 35,200 -0.01(-0.11%)
Mar 16, 2004 9.540 9.550 9.250 9.440 60,700 -0.17(-1.77%)
Mar 15, 2004 9.180 9.610 9.180 9.610 209,400 +0.21(+2.23%)
Mar 12, 2004 9.150 9.450 9.110 9.400 50,600 +0.05(+0.53%)
Mar 11, 2004 9.370 9.450 9.250 9.350 112,700 -0.03(-0.32%)
Mar 10, 2004 9.360 9.700 9.140 9.380 104,900 -0.06(-0.64%)
Mar 09, 2004 9.400 9.550 9.360 9.440 39,500 -0.01(-0.11%)
Mar 08, 2004 9.470 9.500 9.350 9.450 25,700 -0.05(-0.53%)
Mar 05, 2004 9.565 9.570 9.370 9.500 30,700 -0.08(-0.84%)
Mar 04, 2004 9.160 9.620 9.160 9.580 44,800 +0.29(+3.12%)
Mar 03, 2004 9.540 9.790 8.980 9.290 147,600 -0.27(-2.82%)
Mar 02, 2004 9.600 9.650 9.500 9.560 116,600 -0.04(-0.42%)
Mar 01, 2004 9.590 9.800 9.426 9.600 8,800 -0.12(-1.23%)
Feb 27, 2004 9.700 9.840 9.660 9.720 24,100 -0.02(-0.21%)
Feb 26, 2004 9.600 9.750 9.600 9.740 56,200 -0.15(-1.52%)
Feb 25, 2004 9.870 9.900 9.390 9.890 59,700 +0.04(+0.41%)
Feb 24, 2004 9.750 9.900 9.750 9.850 7,400 +0.02(+0.20%)
Feb 23, 2004 9.980 9.980 9.780 9.830 22,900 -0.05(-0.51%)
Feb 20, 2004 9.760 9.910 9.760 9.880 97,400 +0.03(+0.30%)
Feb 19, 2004 9.810 9.900 9.800 9.850 35,700 -0.01(-0.10%)
Feb 18, 2004 10.01 10.01 9.750 9.860 17,000 -0.13(-1.30%)
Feb 17, 2004 10.14 10.14 9.910 9.990 23,100 -0.08(-0.79%)
Feb 13, 2004 10.00 10.07 9.950 10.07 13,300 +0.07(+0.70%)
Feb 12, 2004 10.25 10.25 9.750 10.00 19,000 -0.06(-0.60%)
Feb 11, 2004 9.965 10.25 9.890 10.06 27,700 +0.13(+1.31%)
Feb 10, 2004 9.650 10.00 9.650 9.930 63,800 +0.13(+1.33%)
Feb 09, 2004 9.700 9.800 9.700 9.800 20,900 -0.07(-0.71%)
Feb 06, 2004 9.750 9.870 9.750 9.870 69,200 -0.02(-0.20%)
Feb 05, 2004 9.910 9.940 9.790 9.890 30,000 -0.01(-0.10%)
Feb 04, 2004 9.900 10.03 9.890 9.900 68,300 -0.10(-1.00%)
Feb 03, 2004 10.17 10.25 9.510 10.00 29,300 -0.03(-0.30%)
Feb 02, 2004 9.980 10.15 9.980 10.03 8,200 +0.03(+0.30%)
Jan 30, 2004 10.58 10.58 10.00 10.00 52,000 -0.59(-5.57%)
Jan 29, 2004 10.73 10.73 10.37 10.59 62,700 -0.21(-1.94%)
Jan 28, 2004 10.94 11.05 10.77 10.80 47,200 -0.06(-0.55%)
Jan 27, 2004 10.53 11.10 10.53 10.86 105,000 +0.11(+1.02%)
Jan 26, 2004 9.900 10.79 9.900 10.75 49,600 +0.66(+6.54%)
Jan 23, 2004 9.850 10.09 9.700 10.09 13,300 -0.02(-0.20%)
Jan 22, 2004 9.980 10.23 9.980 10.11 15,800 +0.01(+0.10%)
Jan 21, 2004 10.08 10.50 10.05 10.10 15,600 +0.00(+0.00%)
Jan 20, 2004 9.950 10.22 9.870 10.10 18,600 -0.08(-0.79%)
Jan 16, 2004 10.15 10.25 10.00 10.18 31,100 -0.16(-1.55%)
Jan 15, 2004 10.00 10.49 9.940 10.34 33,754 +0.34(+3.40%)
Jan 14, 2004 9.420 10.64 9.390 10.00 168,707 +0.57(+6.04%)
Jan 13, 2004 9.251 9.440 9.120 9.430 21,550 +0.20(+2.17%)
Jan 12, 2004 9.070 9.260 8.770 9.230 166,700 +0.12(+1.32%)
Jan 09, 2004 9.255 9.260 9.070 9.110 90,049 -0.09(-0.98%)
Jan 08, 2004 9.250 9.340 9.200 9.200 59,714 -0.10(-1.08%)
Jan 07, 2004 9.300 9.300 9.170 9.300 33,463 +0.03(+0.32%)
Jan 06, 2004 9.210 9.460 9.180 9.270 35,900 +0.01(+0.11%)
Jan 05, 2004 9.200 9.580 9.190 9.260 69,500 +0.09(+0.98%)
Jan 02, 2004 9.040 9.200 9.020 9.170 38,600 +0.17(+1.89%)
Dec 31, 2003 9.010 9.189 8.990 9.000 18,400 -0.13(-1.42%)
Dec 30, 2003 9.020 9.250 8.680 9.130 22,117 -0.05(-0.54%)
Dec 29, 2003 9.000 9.200 9.000 9.180 15,471 +0.02(+0.22%)
Dec 26, 2003 9.090 9.190 9.090 9.160 1,800 +0.01(+0.11%)
Dec 24, 2003 8.950 9.200 8.950 9.150 3,600 +0.06(+0.66%)
Dec 23, 2003 8.840 9.150 8.590 9.090 19,148 +0.09(+1.00%)
Dec 22, 2003 8.800 9.010 8.680 9.000 21,168 +0.06(+0.67%)
Dec 19, 2003 9.240 9.300 8.940 8.940 6,527 -0.31(-3.35%)
Dec 18, 2003 9.150 9.290 9.150 9.250 53,510 +0.00(+0.00%)
Dec 17, 2003 9.230 9.600 9.070 9.250 52,345 -0.25(-2.63%)
Dec 16, 2003 9.400 9.850 9.050 9.500 66,584 +0.00(+0.00%)
Dec 15, 2003 9.100 9.570 9.100 9.500 41,159 +0.04(+0.42%)
Dec 12, 2003 8.940 9.540 8.940 9.460 55,744 +0.31(+3.39%)
Dec 11, 2003 9.000 9.190 8.810 9.150 33,313 +0.15(+1.67%)
Dec 10, 2003 9.000 9.049 8.940 9.000 29,750 +0.07(+0.78%)
Dec 09, 2003 9.000 9.040 8.900 8.930 11,600 -0.07(-0.78%)
Dec 08, 2003 8.990 9.050 8.990 9.000 19,324 -0.03(-0.33%)
Dec 05, 2003 8.910 9.040 8.770 9.030 17,407 +0.12(+1.35%)
Dec 04, 2003 8.920 8.960 8.650 8.910 35,327 -0.14(-1.55%)
Dec 03, 2003 8.920 9.200 8.910 9.050 19,800 +0.05(+0.56%)
Dec 02, 2003 8.920 9.180 8.800 9.000 35,719 -0.01(-0.11%)
Dec 01, 2003 8.860 9.240 8.620 9.010 83,350 -0.04(-0.44%)
Nov 28, 2003 8.400 9.210 8.400 9.050 44,991 +0.40(+4.62%)
Nov 26, 2003 8.430 8.730 8.430 8.650 38,178 +0.13(+1.53%)
Nov 25, 2003 8.420 8.710 8.420 8.520 39,813 -0.20(-2.29%)
Nov 24, 2003 8.300 8.750 8.300 8.720 67,580 +0.38(+4.56%)
Nov 21, 2003 8.302 8.350 8.250 8.340 22,238 +0.04(+0.48%)
Nov 20, 2003 8.220 8.359 8.150 8.300 34,865 +0.05(+0.61%)
Nov 19, 2003 8.200 8.400 8.150 8.250 22,700 +0.03(+0.36%)
Nov 18, 2003 8.100 8.250 8.030 8.220 75,335 +0.14(+1.73%)
Nov 17, 2003 7.960 8.149 7.910 8.080 97,040 +0.01(+0.12%)
Nov 14, 2003 8.020 8.230 8.020 8.070 29,571 -0.13(-1.59%)
Nov 13, 2003 7.950 8.230 7.950 8.200 14,575 +0.10(+1.23%)
Nov 12, 2003 7.900 8.130 7.560 8.100 40,402 +0.15(+1.87%)
Nov 11, 2003 7.650 8.101 7.270 7.951 60,126 +0.30(+3.93%)
Nov 10, 2003 7.560 7.650 7.420 7.650 41,035 +0.15(+2.00%)
Nov 07, 2003 7.190 7.500 7.190 7.500 219,766 +0.20(+2.78%)
Nov 06, 2003 7.200 7.350 7.200 7.297 108,147 -0.00(-0.04%)
Nov 05, 2003 7.401 7.401 7.200 7.300 135,524 -0.17(-2.28%)
Nov 04, 2003 7.490 7.511 7.320 7.470 156,983 +0.07(+0.95%)
Nov 03, 2003 7.010 7.400 6.900 7.400 84,016 +0.48(+6.94%)
Oct 31, 2003 8.110 8.200 6.890 6.920 324,016 -1.28(-15.61%)
Oct 30, 2003 8.210 8.300 8.210 8.200 85,200 -0.09(-1.09%)
Oct 29, 2003 8.300 8.440 8.160 8.290 41,300 +0.06(+0.73%)
Oct 28, 2003 8.250 8.390 8.100 8.230 13,700 -0.07(-0.84%)
Oct 27, 2003 8.550 8.550 8.200 8.300 3,700 -0.23(-2.66%)
Oct 24, 2003 8.500 8.550 8.430 8.527 20,700 -0.03(-0.39%)
Oct 23, 2003 9.030 9.030 8.410 8.560 194,800 -0.34(-3.82%)
Oct 22, 2003 8.920 9.321 8.500 8.900 36,900 -0.57(-6.04%)
Oct 21, 2003 8.600 9.500 8.380 9.472 68,917 +0.54(+6.07%)
Oct 20, 2003 8.750 8.990 8.690 8.930 17,300 +0.15(+1.74%)
Oct 17, 2003 8.620 8.780 8.620 8.777 6,100 -0.00(-0.03%)
Oct 16, 2003 8.500 8.660 8.500 8.780 25,800 +0.29(+3.42%)
Oct 15, 2003 8.540 8.540 8.490 8.490 6,700 -0.01(-0.12%)
Oct 14, 2003 8.440 8.560 8.440 8.500 5,400 -0.08(-0.93%)
Oct 13, 2003 8.460 8.620 8.350 8.580 9,516 +0.02(+0.23%)
Oct 10, 2003 8.640 8.640 8.440 8.560 5,900 -0.06(-0.70%)
Oct 09, 2003 8.600 8.910 8.600 8.620 19,500 +0.01(+0.12%)
Oct 08, 2003 8.620 8.740 8.550 8.610 25,000 -0.05(-0.58%)
Oct 07, 2003 8.460 8.990 8.400 8.660 10,100 +0.16(+1.88%)
Oct 06, 2003 8.601 8.660 8.470 8.500 7,200 +0.00(+0.00%)
Oct 03, 2003 8.630 8.790 8.410 8.500 7,200 -0.14(-1.62%)
Oct 02, 2003 8.420 8.640 8.420 8.640 3,000 +0.33(+3.97%)
Oct 01, 2003 8.250 8.340 8.100 8.310 16,400 +0.11(+1.34%)
Sep 30, 2003 8.290 8.300 8.150 8.200 9,000 -0.07(-0.85%)
Sep 29, 2003 8.140 8.680 8.100 8.270 19,202 -0.13(-1.54%)
Sep 26, 2003 8.350 8.460 8.110 8.399 11,200 +0.09(+1.07%)
Sep 25, 2003 8.220 8.598 8.200 8.310 16,150 +0.01(+0.12%)
Sep 24, 2003 8.821 8.860 8.180 8.300 13,477 -0.41(-4.71%)
Sep 23, 2003 9.380 9.423 8.650 8.710 25,028 -0.72(-7.64%)
Sep 22, 2003 8.830 9.600 8.680 9.430 68,900 +0.48(+5.36%)
Sep 19, 2003 9.050 9.100 8.640 8.950 32,400 -0.10(-1.10%)
Sep 18, 2003 8.950 9.100 8.520 9.050 67,025 +0.20(+2.26%)
Sep 17, 2003 8.000 9.200 8.000 8.850 259,480 +0.85(+10.62%)
Sep 16, 2003 8.200 8.350 7.810 8.000 23,500 -0.25(-3.03%)
Sep 15, 2003 7.800 8.300 7.800 8.250 63,300 +0.25(+3.12%)
Sep 12, 2003 7.550 8.000 7.550 8.000 26,000 +0.44(+5.82%)
Sep 11, 2003 7.380 7.990 7.310 7.560 18,100 +0.16(+2.16%)
Sep 10, 2003 6.950 7.540 6.950 7.400 163,300 +0.25(+3.50%)
Sep 09, 2003 7.200 7.250 7.000 7.150 37,700 -0.03(-0.42%)
Sep 08, 2003 7.130 7.290 7.130 7.180 16,800 +0.00(+0.00%)
Sep 05, 2003 7.110 7.300 7.180 7.180 41,927 -0.04(-0.55%)
Sep 04, 2003 7.080 7.380 7.080 7.220 14,200 +0.14(+1.98%)
Sep 03, 2003 6.790 7.240 6.550 7.080 27,100 +0.22(+3.21%)
Sep 02, 2003 7.000 7.000 6.620 6.860 54,300 -0.14(-2.00%)
Aug 29, 2003 7.020 7.160 6.950 7.000 6,000 -0.10(-1.41%)
Aug 28, 2003 7.160 7.260 6.880 7.100 24,700 -0.12(-1.66%)
Aug 27, 2003 7.420 7.950 6.900 7.220 37,900 -0.21(-2.83%)
Aug 26, 2003 7.404 7.470 7.400 7.430 4,900 +0.08(+1.09%)
Aug 25, 2003 7.360 7.419 7.350 7.350 11,600 -0.10(-1.34%)
Aug 22, 2003 7.470 7.720 7.402 7.450 19,000 +0.08(+1.09%)
Aug 21, 2003 7.320 7.590 7.300 7.370 39,700 +0.11(+1.52%)
Aug 20, 2003 7.370 7.370 6.835 7.260 33,300 +0.12(+1.68%)
Aug 19, 2003 7.000 7.450 7.000 7.140 16,600 +0.20(+2.88%)
Aug 18, 2003 7.290 7.800 6.570 6.940 36,100 -0.26(-3.61%)
Aug 15, 2003 7.610 7.610 6.610 7.200 12,100 -0.18(-2.44%)
Aug 14, 2003 7.720 7.720 7.230 7.380 50,800 -0.19(-2.51%)
Aug 13, 2003 7.300 7.710 7.050 7.570 37,900 +0.08(+1.07%)
Aug 12, 2003 7.290 7.500 7.290 7.490 23,200 +0.09(+1.22%)
Aug 11, 2003 7.599 7.599 7.290 7.400 20,900 -0.22(-2.89%)
Aug 08, 2003 7.360 7.620 7.360 7.620 9,000 +0.27(+3.67%)
Aug 07, 2003 7.130 7.580 6.960 7.350 12,400 +0.11(+1.52%)
Aug 06, 2003 6.450 7.710 6.380 7.240 42,300 -0.13(-1.76%)
Aug 05, 2003 7.220 7.400 7.220 7.370 8,700 +0.02(+0.27%)
Aug 04, 2003 7.320 7.370 7.151 7.350 4,300 +0.00(+0.00%)
Aug 01, 2003 7.670 7.700 7.610 7.350 5,100 -0.20(-2.65%)
Jul 31, 2003 7.730 7.730 7.320 7.550 17,900 -0.13(-1.69%)
Jul 30, 2003 7.650 7.900 7.630 7.680 21,500 +0.02(+0.26%)
Jul 29, 2003 7.671 8.000 7.600 7.660 18,200 +0.04(+0.51%)
Jul 28, 2003 7.720 8.000 7.370 7.621 44,700 +0.17(+2.30%)
Jul 25, 2003 7.293 7.450 7.293 7.450 4,700 +0.03(+0.40%)
Jul 24, 2003 7.320 7.420 7.320 7.420 12,200 +0.11(+1.45%)
Jul 23, 2003 7.420 7.550 7.250 7.314 20,700 -0.11(-1.43%)
Jul 22, 2003 7.400 7.420 7.320 7.420 3,200 -0.08(-1.07%)
Jul 21, 2003 7.580 7.580 7.410 7.500 5,800 -0.08(-1.06%)
Jul 18, 2003 7.460 7.680 7.310 7.580 8,300 +0.21(+2.85%)
Jul 17, 2003 7.500 7.830 7.370 7.370 19,200 -0.22(-2.90%)
Jul 16, 2003 7.750 7.950 7.590 7.590 14,700 -0.26(-3.31%)
Jul 15, 2003 7.870 8.100 7.770 7.850 85,300 -0.15(-1.88%)
Jul 14, 2003 7.920 8.000 7.740 8.000 23,500 +0.10(+1.27%)
Jul 11, 2003 7.980 7.990 7.480 7.900 12,400 -0.08(-1.00%)
Jul 10, 2003 7.930 8.400 7.890 7.980 102,500 -0.32(-3.86%)
Jul 09, 2003 8.600 8.600 8.190 8.300 34,700 -0.23(-2.70%)
Jul 08, 2003 8.250 8.750 8.201 8.530 202,700 +0.28(+3.39%)
Jul 07, 2003 8.310 8.310 7.710 8.250 49,800 +0.00(+0.00%)
Jul 03, 2003 8.100 8.250 8.050 8.250 16,200 +0.03(+0.36%)
Jul 02, 2003 8.340 8.410 8.100 8.220 82,100 -0.08(-0.96%)
Jul 01, 2003 8.050 8.340 8.000 8.300 113,900 +0.29(+3.62%)
Jun 30, 2003 8.020 8.330 8.000 8.010 87,100 +0.01(+0.12%)
Jun 27, 2003 8.000 8.100 7.960 8.000 70,500 +0.06(+0.76%)
Jun 26, 2003 7.700 7.990 7.560 7.940 11,000 +0.29(+3.79%)
Jun 25, 2003 7.850 8.000 7.480 7.650 33,500 -0.14(-1.80%)
Jun 24, 2003 7.150 7.950 7.150 7.790 21,100 +0.51(+7.01%)
Jun 23, 2003 7.220 7.310 7.150 7.280 9,600 -0.12(-1.62%)
Jun 20, 2003 7.850 8.260 7.000 7.400 60,500 -0.70(-8.64%)
Jun 19, 2003 8.040 8.750 8.020 8.100 109,900 +0.10(+1.25%)
Jun 18, 2003 7.170 8.000 7.120 8.000 169,400 +0.85(+11.89%)
Jun 17, 2003 6.950 7.250 6.950 7.150 59,100 +0.20(+2.88%)
Jun 16, 2003 6.750 7.100 6.750 6.950 10,900 -0.06(-0.87%)
Jun 13, 2003 7.180 7.200 6.550 7.011 27,900 +0.01(+0.16%)
Jun 12, 2003 6.790 7.040 6.510 7.000 46,400 +0.18(+2.64%)
Jun 11, 2003 7.010 7.200 6.610 6.820 53,600 -0.22(-3.12%)
Jun 10, 2003 6.910 7.050 6.600 7.040 17,500 +0.11(+1.59%)
Jun 09, 2003 7.170 7.170 6.920 6.930 52,000 -0.20(-2.81%)
Jun 06, 2003 7.200 7.250 6.770 7.130 34,900 -0.06(-0.82%)
Jun 05, 2003 6.820 7.440 6.820 7.189 47,900 +0.27(+3.90%)
Jun 04, 2003 6.500 7.000 6.490 6.919 20,700 +0.34(+5.15%)
Jun 03, 2003 6.490 6.760 6.390 6.580 35,800 +0.06(+0.92%)
Jun 02, 2003 7.050 7.200 6.520 6.520 37,400 -0.57(-8.04%)
May 30, 2003 7.110 7.200 7.090 7.090 17,900 -0.08(-1.12%)
May 29, 2003 7.100 7.200 7.000 7.170 34,200 -0.03(-0.42%)
May 28, 2003 6.910 7.400 6.710 7.200 80,100 +0.20(+2.86%)
May 27, 2003 7.100 7.110 6.950 7.000 39,000 -0.16(-2.23%)
May 23, 2003 7.200 7.200 7.100 7.160 7,400 -0.01(-0.14%)
May 22, 2003 7.090 7.200 6.800 7.170 48,200 +0.07(+0.99%)
May 21, 2003 7.200 7.200 7.050 7.100 45,300 -0.09(-1.25%)
May 20, 2003 7.000 7.320 6.920 7.190 56,600 +0.20(+2.86%)
May 19, 2003 6.700 7.130 6.400 6.990 69,900 +0.49(+7.54%)
May 16, 2003 5.970 6.750 5.920 6.500 82,100 +0.73(+12.65%)
May 15, 2003 5.970 6.000 5.770 5.770 16,400 -0.20(-3.35%)
May 14, 2003 5.800 6.130 5.800 5.970 37,200 +0.10(+1.70%)
May 13, 2003 5.800 6.170 5.800 5.870 10,800 -0.04(-0.68%)
May 12, 2003 5.870 6.000 5.800 5.910 17,000 -0.18(-2.96%)
May 09, 2003 6.180 6.270 6.000 6.090 42,100 -0.15(-2.40%)
May 08, 2003 6.280 6.280 5.900 6.240 45,900 -0.01(-0.16%)
May 07, 2003 5.900 6.250 5.900 6.250 26,000 +0.33(+5.57%)
May 06, 2003 6.040 6.040 5.920 5.920 4,700 -0.15(-2.47%)
May 05, 2003 5.960 6.250 5.960 6.070 29,900 +0.12(+2.02%)
May 02, 2003 6.310 6.330 5.800 5.950 21,300 -0.36(-5.71%)
May 01, 2003 5.780 6.480 5.780 6.310 40,000 +0.42(+7.13%)
Apr 30, 2003 6.390 6.420 5.750 5.890 79,200 -0.76(-11.43%)
Apr 29, 2003 6.600 6.720 6.580 6.650 17,400 -0.05(-0.75%)
Apr 28, 2003 6.850 6.850 6.700 6.700 3,800 -0.20(-2.90%)
Apr 25, 2003 6.730 6.900 6.560 6.900 18,800 +0.17(+2.53%)
Apr 24, 2003 6.130 6.760 6.130 6.730 11,900 +0.62(+10.15%)
Apr 23, 2003 6.080 6.130 6.050 6.110 6,200 +0.01(+0.16%)
Apr 22, 2003 6.260 6.380 5.860 6.100 8,500 -0.23(-3.63%)
Apr 21, 2003 6.530 6.580 6.230 6.330 5,000 -0.20(-3.06%)
Apr 17, 2003 6.320 6.760 6.320 6.530 12,100 +0.20(+3.14%)
Apr 16, 2003 6.800 6.800 6.060 6.331 35,200 -0.46(-6.76%)
Apr 15, 2003 6.870 6.890 6.750 6.790 12,000 -0.05(-0.73%)
Apr 14, 2003 6.940 6.990 6.840 6.840 24,700 -0.02(-0.29%)
Apr 11, 2003 6.630 6.900 6.600 6.860 6,200 +0.21(+3.16%)
Apr 10, 2003 6.840 6.840 6.500 6.650 7,100 -0.26(-3.76%)
Apr 09, 2003 6.830 6.950 6.830 6.910 22,700 +0.11(+1.56%)
Apr 08, 2003 7.000 7.000 6.770 6.804 22,100 -0.20(-2.80%)
Apr 07, 2003 6.850 7.170 6.490 7.000 75,900 +0.12(+1.74%)
Apr 04, 2003 6.250 6.890 6.250 6.880 97,400 +0.61(+9.73%)
Apr 03, 2003 6.020 6.270 6.020 6.270 15,200 +0.13(+2.12%)
Apr 02, 2003 5.600 6.170 5.600 6.140 48,900 +0.54(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.