Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.550 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.280 2.319 2.280 2.280 1,600 +0.02(+0.88%)
Sep 29, 2004 2.300 2.300 2.260 2.260 3,100 +0.01(+0.44%)
Sep 28, 2004 2.251 2.350 2.250 2.250 10,500 +0.04(+1.81%)
Sep 27, 2004 2.140 2.380 2.140 2.210 10,500 +0.02(+0.91%)
Sep 24, 2004 2.170 2.320 2.160 2.190 10,400 +0.02(+0.88%)
Sep 23, 2004 2.140 2.200 2.140 2.171 3,500 -0.01(-0.41%)
Sep 22, 2004 2.140 2.190 2.140 2.180 800 +0.00(+0.00%)
Sep 21, 2004 2.161 2.200 2.150 2.180 10,000 -0.02(-0.91%)
Sep 20, 2004 2.200 2.200 2.160 2.200 11,400 +0.05(+2.33%)
Sep 17, 2004 2.220 2.250 2.150 2.150 7,700 -0.05(-2.27%)
Sep 16, 2004 2.250 2.250 2.180 2.200 2,800 +0.02(+0.92%)
Sep 15, 2004 2.180 2.180 2.180 2.180 1,400 -0.02(-0.91%)
Sep 14, 2004 2.200 2.231 2.170 2.200 25,300 -0.02(-0.86%)
Sep 13, 2004 2.300 2.380 2.110 2.219 12,600 -0.08(-3.52%)
Sep 10, 2004 2.250 2.350 2.250 2.300 16,500 +0.07(+3.14%)
Sep 09, 2004 2.150 2.250 2.130 2.230 16,300 -0.02(-0.89%)
Sep 08, 2004 2.250 2.250 2.240 2.250 4,800 +0.03(+1.35%)
Sep 07, 2004 2.300 2.300 2.160 2.220 21,400 -0.01(-0.45%)
Sep 03, 2004 2.180 2.240 2.170 2.230 23,200 +0.07(+3.24%)
Sep 02, 2004 2.160 2.160 2.160 2.160 7,200 +0.01(+0.47%)
Sep 01, 2004 2.130 2.160 2.060 2.150 4,000 -0.01(-0.46%)
Aug 31, 2004 2.130 2.160 2.091 2.160 17,300 +0.08(+3.85%)
Aug 30, 2004 2.092 2.130 2.080 2.080 14,800 -0.01(-0.48%)
Aug 27, 2004 2.090 2.090 2.070 2.090 5,300 +0.01(+0.48%)
Aug 26, 2004 2.190 2.190 2.080 2.080 18,200 -0.05(-2.35%)
Aug 25, 2004 2.230 2.230 2.080 2.130 40,100 +0.03(+1.43%)
Aug 24, 2004 2.100 2.100 2.100 2.100 2,500 +0.00(+0.00%)
Aug 23, 2004 2.160 2.160 2.030 2.100 13,000 +0.04(+1.94%)
Aug 20, 2004 2.000 2.080 2.000 2.060 7,100 +0.05(+2.49%)
Aug 19, 2004 1.910 2.090 1.900 2.010 35,100 -0.07(-3.37%)
Aug 18, 2004 2.160 2.160 2.010 2.080 12,095 +0.08(+4.00%)
Aug 17, 2004 2.160 2.160 2.000 2.000 13,900 -0.05(-2.44%)
Aug 16, 2004 2.040 2.140 2.040 2.050 24,800 +0.03(+1.49%)
Aug 13, 2004 2.010 2.027 1.990 2.020 29,000 +0.00(+0.25%)
Aug 12, 2004 2.010 2.050 2.000 2.015 10,300 -0.02(-1.23%)
Aug 11, 2004 2.120 2.130 1.950 2.040 26,200 -0.13(-5.99%)
Aug 10, 2004 2.130 2.200 2.110 2.170 13,800 +0.04(+1.88%)
Aug 09, 2004 2.160 2.160 2.130 2.130 19,400 -0.03(-1.39%)
Aug 06, 2004 2.200 2.210 2.160 2.160 16,600 -0.06(-2.70%)
Aug 05, 2004 2.289 2.289 2.210 2.220 6,800 -0.03(-1.33%)
Aug 04, 2004 2.230 2.260 2.220 2.250 8,500 -0.01(-0.44%)
Aug 03, 2004 2.190 2.300 2.190 2.260 13,600 -0.03(-1.31%)
Aug 02, 2004 2.260 2.340 2.250 2.290 5,900 +0.00(+0.04%)
Jul 30, 2004 2.290 2.330 2.250 2.289 9,400 +0.03(+1.28%)
Jul 29, 2004 2.280 2.290 2.240 2.260 5,700 +0.00(+0.00%)
Jul 28, 2004 2.250 2.260 2.211 2.260 7,000 +0.03(+1.35%)
Jul 27, 2004 2.210 2.230 2.200 2.230 31,800 -0.01(-0.45%)
Jul 26, 2004 2.150 2.440 2.150 2.240 25,000 +0.03(+1.36%)
Jul 23, 2004 2.290 2.320 2.170 2.210 24,200 -0.04(-1.78%)
Jul 22, 2004 2.400 2.600 2.160 2.250 87,400 +0.00(+0.00%)
Jul 21, 2004 2.610 2.880 2.250 2.250 158,400 -0.46(-16.97%)
Jul 20, 2004 2.680 2.840 2.660 2.710 22,400 +0.03(+1.12%)
Jul 19, 2004 2.650 2.810 2.640 2.680 30,800 +0.01(+0.37%)
Jul 16, 2004 2.600 2.820 2.600 2.670 6,500 -0.10(-3.61%)
Jul 15, 2004 2.590 2.840 2.580 2.770 30,100 +0.17(+6.54%)
Jul 14, 2004 2.810 2.810 2.550 2.600 20,200 +0.00(+0.00%)
Jul 13, 2004 2.620 2.750 2.600 2.600 22,300 -0.02(-0.76%)
Jul 12, 2004 2.660 2.740 2.620 2.620 22,400 -0.07(-2.60%)
Jul 09, 2004 2.640 2.790 2.620 2.690 21,700 +0.08(+3.07%)
Jul 08, 2004 2.750 2.750 2.610 2.610 19,100 -0.16(-5.78%)
Jul 07, 2004 2.720 2.830 2.690 2.770 28,300 +0.08(+3.01%)
Jul 06, 2004 2.670 2.690 2.550 2.689 41,600 +0.03(+1.09%)
Jul 02, 2004 2.780 2.780 2.660 2.660 4,700 +0.00(+0.00%)
Jul 01, 2004 2.820 2.840 2.650 2.660 31,700 +0.03(+1.14%)
Jun 30, 2004 2.750 2.770 2.630 2.630 22,300 -0.12(-4.36%)
Jun 29, 2004 2.620 2.770 2.600 2.750 4,400 -0.02(-0.72%)
Jun 28, 2004 2.650 2.780 2.600 2.770 23,800 +0.09(+3.36%)
Jun 25, 2004 2.681 2.681 2.680 2.680 5,200 -0.06(-2.19%)
Jun 24, 2004 2.870 2.870 2.680 2.740 28,500 -0.11(-3.86%)
Jun 23, 2004 2.740 2.870 2.740 2.850 18,800 +0.09(+3.26%)
Jun 22, 2004 2.770 2.800 2.680 2.760 8,500 -0.03(-1.08%)
Jun 21, 2004 2.868 2.920 2.790 2.790 34,600 -0.01(-0.36%)
Jun 18, 2004 2.750 2.920 2.740 2.800 42,900 -0.04(-1.41%)
Jun 17, 2004 2.840 2.870 2.750 2.840 21,400 -0.02(-0.70%)
Jun 16, 2004 2.880 2.910 2.740 2.860 54,000 +0.14(+5.15%)
Jun 15, 2004 2.800 2.840 2.720 2.720 33,900 -0.02(-0.73%)
Jun 14, 2004 2.670 2.830 2.610 2.740 29,500 +0.06(+2.24%)
Jun 10, 2004 2.570 2.780 2.570 2.680 6,800 -0.10(-3.60%)
Jun 09, 2004 2.560 2.980 2.560 2.780 47,200 +0.12(+4.47%)
Jun 08, 2004 2.670 2.680 2.590 2.661 11,000 +0.01(+0.42%)
Jun 07, 2004 2.680 2.680 2.520 2.650 23,200 +0.05(+1.92%)
Jun 04, 2004 2.550 2.600 2.520 2.600 7,700 +0.05(+1.96%)
Jun 03, 2004 2.540 2.600 2.530 2.550 4,600 +0.02(+0.79%)
Jun 02, 2004 2.520 2.570 2.500 2.530 23,400 -0.02(-0.78%)
Jun 01, 2004 2.550 2.590 2.550 2.550 11,300 -0.04(-1.54%)
May 28, 2004 2.550 2.600 2.510 2.590 24,600 +0.00(+0.00%)
May 27, 2004 2.790 2.790 2.500 2.590 27,200 -0.09(-3.36%)
May 26, 2004 2.550 2.739 2.550 2.680 29,300 +0.10(+3.88%)
May 25, 2004 2.620 2.760 2.520 2.580 18,600 -0.08(-3.01%)
May 24, 2004 2.790 2.830 2.510 2.660 68,400 +0.09(+3.50%)
May 21, 2004 2.500 2.650 2.500 2.570 74,400 +0.08(+3.21%)
May 20, 2004 2.490 2.650 2.490 2.490 41,900 -0.04(-1.58%)
May 19, 2004 2.690 2.690 2.510 2.530 23,800 -0.05(-1.94%)
May 18, 2004 2.450 2.600 2.450 2.580 17,000 +0.06(+2.38%)
May 17, 2004 2.630 2.630 2.510 2.520 27,800 -0.12(-4.55%)
May 14, 2004 2.690 2.730 2.631 2.640 22,500 -0.06(-2.19%)
May 13, 2004 2.570 2.699 2.570 2.699 11,400 -0.00(-0.04%)
May 12, 2004 2.750 2.760 2.460 2.700 49,900 -0.05(-1.82%)
May 11, 2004 2.700 2.750 2.620 2.750 18,500 +0.05(+1.85%)
May 10, 2004 2.730 2.770 2.660 2.700 36,800 -0.09(-3.23%)
May 07, 2004 2.770 2.940 2.741 2.790 34,100 +0.04(+1.45%)
May 06, 2004 2.750 2.800 2.740 2.750 30,600 -0.09(-3.17%)
May 05, 2004 2.770 2.850 2.660 2.840 58,300 +0.10(+3.65%)
May 04, 2004 2.710 2.840 2.690 2.740 57,400 -0.01(-0.36%)
May 03, 2004 2.780 2.850 2.680 2.750 57,100 +0.07(+2.61%)
Apr 30, 2004 2.650 2.960 2.618 2.680 62,600 -0.07(-2.55%)
Apr 29, 2004 2.720 2.850 2.600 2.750 71,500 +0.01(+0.36%)
Apr 28, 2004 2.890 2.890 2.740 2.740 68,700 -0.15(-5.19%)
Apr 27, 2004 2.760 2.940 2.710 2.890 118,800 +0.14(+5.09%)
Apr 26, 2004 2.900 3.000 2.710 2.750 227,300 -0.04(-1.43%)
Apr 23, 2004 2.980 3.070 2.740 2.790 306,300 -0.06(-2.11%)
Apr 22, 2004 3.080 3.380 2.800 2.850 613,900 -0.18(-5.94%)
Apr 21, 2004 2.230 3.750 2.230 3.030 3,706,400 +0.83(+37.73%)
Apr 19, 2004 2.250 2.250 2.200 2.200 2,200 +0.00(+0.00%)
Apr 16, 2004 2.180 2.240 2.160 2.200 7,200 -0.09(-3.93%)
Apr 15, 2004 2.150 2.330 2.150 2.290 21,700 +0.03(+1.33%)
Apr 14, 2004 2.200 2.290 2.130 2.260 11,900 +0.07(+3.24%)
Apr 13, 2004 2.160 2.210 2.160 2.189 2,100 +0.04(+1.81%)
Apr 12, 2004 2.150 2.180 2.140 2.150 5,600 +0.00(+0.00%)
Apr 08, 2004 2.205 2.220 2.120 2.150 19,500 -0.04(-1.87%)
Apr 07, 2004 2.200 2.230 2.190 2.191 6,100 -0.01(-0.41%)
Apr 06, 2004 2.170 2.240 2.170 2.200 6,300 -0.02(-0.90%)
Apr 05, 2004 2.290 2.290 2.170 2.220 13,900 +0.05(+2.30%)
Apr 02, 2004 2.080 2.180 2.080 2.170 23,700 +0.02(+0.93%)
Apr 01, 2004 2.150 2.150 2.125 2.150 30,000 -0.06(-2.71%)
Mar 31, 2004 2.140 2.240 2.140 2.210 4,100 -0.02(-0.90%)
Mar 30, 2004 2.159 2.240 2.159 2.230 13,000 +0.08(+3.72%)
Mar 29, 2004 1.940 2.160 1.940 2.150 27,900 +0.15(+7.50%)
Mar 26, 2004 2.140 2.140 1.950 2.000 72,500 -0.08(-3.85%)
Mar 25, 2004 1.940 2.100 1.940 2.080 26,300 +0.10(+5.05%)
Mar 24, 2004 2.110 2.110 1.960 1.980 27,200 -0.10(-4.81%)
Mar 23, 2004 2.080 2.140 2.030 2.080 8,900 -0.00(-0.05%)
Mar 22, 2004 2.130 2.160 2.050 2.081 27,700 -0.09(-4.10%)
Mar 19, 2004 2.240 2.240 2.110 2.170 11,100 -0.02(-0.91%)
Mar 18, 2004 2.150 2.200 2.140 2.190 15,000 +0.05(+2.34%)
Mar 17, 2004 2.100 2.200 2.000 2.140 79,100 -0.01(-0.47%)
Mar 16, 2004 2.250 2.250 2.110 2.150 32,600 -0.10(-4.44%)
Mar 15, 2004 2.240 2.300 2.240 2.250 13,100 -0.05(-2.17%)
Mar 12, 2004 2.250 2.330 2.250 2.300 10,700 +0.05(+2.22%)
Mar 11, 2004 2.300 2.320 2.250 2.250 17,700 -0.01(-0.44%)
Mar 10, 2004 2.305 2.310 2.260 2.260 24,900 +0.00(+0.00%)
Mar 09, 2004 2.290 2.290 2.260 2.260 21,300 -0.06(-2.59%)
Mar 08, 2004 2.260 2.320 2.260 2.320 13,700 +0.05(+2.20%)
Mar 05, 2004 2.310 2.320 2.270 2.270 11,700 -0.02(-0.92%)
Mar 04, 2004 2.300 2.300 2.280 2.291 5,200 +0.02(+0.84%)
Mar 03, 2004 2.270 2.329 2.270 2.272 19,900 -0.08(-3.32%)
Mar 02, 2004 2.310 2.360 2.300 2.350 20,200 +0.00(+0.00%)
Mar 01, 2004 2.400 2.400 2.350 2.350 3,600 -0.05(-2.08%)
Feb 27, 2004 2.380 2.400 2.360 2.400 18,400 +0.03(+1.27%)
Feb 26, 2004 2.370 2.390 2.360 2.370 8,200 +0.04(+1.63%)
Feb 25, 2004 2.390 2.390 2.330 2.332 2,600 -0.04(-1.60%)
Feb 24, 2004 2.370 2.380 2.322 2.370 5,200 +0.01(+0.42%)
Feb 23, 2004 2.360 2.390 2.320 2.360 34,200 +0.02(+0.85%)
Feb 20, 2004 2.400 2.400 2.300 2.340 8,400 -0.01(-0.43%)
Feb 19, 2004 2.340 2.400 2.300 2.350 23,600 +0.05(+2.17%)
Feb 18, 2004 2.300 2.300 2.270 2.300 20,400 +0.01(+0.44%)
Feb 17, 2004 2.350 2.380 2.250 2.290 49,300 -0.05(-2.14%)
Feb 13, 2004 2.360 2.390 2.320 2.340 8,200 -0.04(-1.64%)
Feb 12, 2004 2.370 2.400 2.360 2.379 16,500 -0.03(-1.29%)
Feb 11, 2004 2.360 2.410 2.350 2.410 17,500 +0.03(+1.26%)
Feb 10, 2004 2.345 2.410 2.345 2.380 15,300 +0.01(+0.42%)
Feb 09, 2004 2.450 2.450 2.350 2.370 19,000 +0.00(+0.00%)
Feb 06, 2004 2.450 2.450 2.350 2.370 18,700 -0.06(-2.47%)
Feb 05, 2004 2.400 2.430 2.320 2.430 42,100 +0.02(+0.83%)
Feb 04, 2004 2.390 2.440 2.350 2.410 54,100 +0.02(+0.84%)
Feb 03, 2004 2.260 2.400 2.260 2.390 29,900 +0.04(+1.70%)
Feb 02, 2004 2.420 2.420 2.330 2.350 43,600 -0.06(-2.49%)
Jan 30, 2004 2.410 2.420 2.340 2.410 63,300 +0.01(+0.42%)
Jan 29, 2004 2.440 2.440 2.320 2.400 70,100 +0.00(+0.00%)
Jan 28, 2004 2.460 2.460 2.340 2.400 54,500 +0.02(+0.84%)
Jan 27, 2004 2.400 2.500 2.330 2.380 90,000 -0.05(-2.06%)
Jan 26, 2004 2.500 2.580 2.400 2.430 162,500 -0.10(-3.95%)
Jan 23, 2004 2.580 2.580 2.500 2.530 119,100 -0.02(-0.75%)
Jan 22, 2004 2.610 2.650 2.430 2.549 459,700 -0.33(-11.49%)
Jan 21, 2004 2.990 3.100 2.730 2.880 134,300 -0.10(-3.36%)
Jan 20, 2004 3.090 3.150 2.940 2.980 82,900 -0.11(-3.56%)
Jan 16, 2004 3.080 3.140 3.050 3.090 56,200 +0.00(+0.00%)
Jan 15, 2004 3.100 3.120 3.010 3.090 78,342 +0.05(+1.61%)
Jan 14, 2004 2.900 3.110 2.860 3.041 284,983 +0.19(+6.74%)
Jan 13, 2004 2.790 2.860 2.790 2.849 56,322 +0.08(+2.85%)
Jan 12, 2004 2.780 2.790 2.730 2.770 54,740 +0.04(+1.47%)
Jan 09, 2004 2.740 2.770 2.710 2.730 41,890 +0.01(+0.37%)
Jan 08, 2004 2.740 2.750 2.650 2.720 51,954 +0.05(+1.87%)
Jan 07, 2004 2.810 2.820 2.650 2.670 84,210 -0.12(-4.30%)
Jan 06, 2004 2.900 2.900 2.780 2.790 51,700 -0.08(-2.79%)
Jan 05, 2004 2.800 2.890 2.770 2.870 142,900 +0.10(+3.61%)
Jan 02, 2004 2.760 2.980 2.700 2.770 354,300 +0.37(+15.42%)
Dec 31, 2003 2.350 2.400 2.200 2.400 68,400 +0.10(+4.30%)
Dec 30, 2003 2.300 2.350 2.250 2.301 58,675 +0.00(+0.04%)
Dec 29, 2003 2.290 2.320 2.250 2.300 43,883 +0.03(+1.32%)
Dec 26, 2003 2.201 2.290 2.200 2.270 11,720 +0.04(+1.79%)
Dec 24, 2003 2.330 2.370 2.130 2.230 19,942 +0.01(+0.45%)
Dec 23, 2003 2.240 2.240 2.170 2.220 23,094 +0.01(+0.45%)
Dec 22, 2003 2.179 2.230 2.110 2.210 35,511 +0.09(+4.25%)
Dec 19, 2003 2.250 2.250 2.110 2.120 21,450 -0.04(-1.85%)
Dec 18, 2003 2.160 2.180 2.120 2.160 22,900 +0.01(+0.47%)
Dec 17, 2003 2.250 2.250 2.110 2.150 47,554 -0.04(-1.83%)
Dec 16, 2003 2.150 2.250 2.110 2.190 113,250 +0.02(+0.92%)
Dec 15, 2003 2.320 2.320 2.170 2.170 91,900 -0.12(-5.24%)
Dec 12, 2003 2.170 2.290 2.160 2.290 31,200 +0.09(+4.09%)
Dec 11, 2003 2.080 2.270 2.080 2.200 76,100 +0.02(+0.92%)
Dec 10, 2003 2.200 2.200 2.090 2.180 13,626 -0.04(-1.80%)
Dec 09, 2003 2.090 2.250 2.090 2.220 43,689 +0.02(+0.91%)
Dec 08, 2003 2.160 2.230 2.160 2.200 39,400 -0.04(-1.79%)
Dec 05, 2003 2.250 2.310 2.200 2.240 64,928 -0.01(-0.44%)
Dec 04, 2003 2.290 2.350 2.160 2.250 146,304 -0.09(-3.85%)
Dec 03, 2003 2.380 2.390 2.310 2.340 30,860 +0.01(+0.43%)
Dec 02, 2003 2.400 2.400 2.330 2.330 103,650 -0.06(-2.47%)
Dec 01, 2003 2.250 2.400 2.250 2.389 54,314 +0.09(+3.87%)
Nov 28, 2003 2.350 2.350 2.200 2.300 39,510 +0.00(+0.00%)
Nov 26, 2003 2.300 2.330 2.250 2.300 80,699 -0.03(-1.29%)
Nov 25, 2003 2.400 2.400 2.300 2.330 31,459 -0.02(-0.85%)
Nov 24, 2003 2.400 2.400 2.250 2.350 64,560 +0.00(+0.00%)
Nov 21, 2003 2.470 2.470 2.350 2.350 31,689 +0.00(+0.00%)
Nov 20, 2003 2.500 2.500 2.290 2.350 23,810 -0.15(-6.00%)
Nov 19, 2003 2.570 2.570 2.450 2.500 8,600 -0.01(-0.40%)
Nov 18, 2003 2.500 2.510 2.420 2.510 28,760 +0.03(+1.21%)
Nov 17, 2003 2.462 2.500 2.310 2.480 88,821 -0.15(-5.70%)
Nov 14, 2003 2.710 2.850 2.480 2.630 195,818 -0.03(-1.05%)
Nov 13, 2003 2.700 2.700 2.512 2.658 27,070 -0.04(-1.52%)
Nov 12, 2003 2.650 2.700 2.490 2.699 51,074 -0.03(-1.10%)
Nov 11, 2003 2.650 2.730 2.600 2.729 11,800 +0.08(+2.98%)
Nov 10, 2003 2.550 2.750 2.550 2.650 68,357 -0.04(-1.49%)
Nov 07, 2003 2.520 2.710 2.520 2.690 96,098 +0.17(+6.75%)
Nov 06, 2003 2.450 2.560 2.340 2.520 58,200 +0.07(+2.86%)
Nov 05, 2003 2.360 2.470 2.360 2.450 19,200 +0.03(+1.24%)
Nov 04, 2003 2.400 2.440 2.380 2.420 30,330 +0.11(+4.76%)
Nov 03, 2003 2.449 2.490 2.320 2.310 83,150 -0.17(-6.82%)
Oct 31, 2003 2.440 2.490 2.399 2.479 29,794 +0.04(+1.60%)
Oct 30, 2003 2.450 2.440 2.440 2.440 3,200 -0.01(-0.41%)
Oct 29, 2003 2.520 2.520 2.360 2.450 19,500 -0.08(-3.16%)
Oct 28, 2003 2.460 2.550 2.420 2.530 67,094 +0.08(+3.27%)
Oct 27, 2003 2.400 2.460 2.300 2.450 102,100 +0.19(+8.41%)
Oct 24, 2003 2.260 2.300 2.210 2.260 20,000 +0.00(+0.00%)
Oct 23, 2003 2.321 2.321 2.210 2.260 27,100 -0.18(-7.38%)
Oct 22, 2003 2.311 2.440 2.300 2.440 12,900 +0.00(+0.00%)
Oct 21, 2003 2.270 2.450 2.270 2.440 27,700 +0.18(+7.96%)
Oct 20, 2003 2.350 2.350 2.200 2.260 30,450 -0.09(-3.83%)
Oct 17, 2003 2.350 2.450 2.330 2.350 22,965 -0.04(-1.67%)
Oct 16, 2003 2.440 2.401 2.390 2.390 6,500 -0.05(-2.05%)
Oct 15, 2003 2.540 2.560 2.380 2.440 35,393 -0.09(-3.56%)
Oct 14, 2003 2.420 2.560 2.420 2.530 50,090 +0.11(+4.55%)
Oct 13, 2003 2.252 2.500 2.240 2.420 83,450 +0.14(+6.19%)
Oct 10, 2003 2.340 2.350 2.279 2.279 19,900 +0.01(+0.40%)
Oct 09, 2003 2.380 2.389 2.220 2.270 20,555 -0.12(-5.02%)
Oct 08, 2003 2.220 2.390 2.180 2.390 30,000 +0.09(+3.87%)
Oct 07, 2003 2.290 2.301 2.150 2.301 26,450 +0.02(+0.92%)
Oct 06, 2003 2.190 2.390 2.150 2.280 45,911 +0.03(+1.33%)
Oct 03, 2003 2.240 2.480 2.220 2.250 33,750 -0.10(-4.30%)
Oct 02, 2003 2.400 2.400 2.220 2.351 39,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.