Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.565 7.617 7.565 7.617 18,202 +0.05(+0.70%)
Aug 30, 2004 7.488 7.584 7.488 7.565 53,350 +0.08(+1.02%)
Aug 27, 2004 7.448 7.528 7.416 7.488 38,287 +0.04(+0.53%)
Aug 26, 2004 7.404 7.464 7.404 7.448 14,436 +0.06(+0.82%)
Aug 25, 2004 7.407 7.407 7.345 7.388 42,680 -0.00(-0.06%)
Aug 24, 2004 7.432 7.455 7.393 7.393 30,755 -0.06(-0.83%)
Aug 23, 2004 7.448 7.456 7.448 7.455 16,946 +0.02(+0.30%)
Aug 20, 2004 7.337 7.464 7.337 7.432 17,574 +0.11(+1.44%)
Aug 19, 2004 7.393 7.393 7.327 7.327 8,787 -0.04(-0.52%)
Aug 18, 2004 7.313 7.365 7.313 7.365 13,180 +0.08(+1.07%)
Aug 17, 2004 7.201 7.289 7.201 7.287 8,159 +0.09(+1.26%)
Aug 16, 2004 7.281 7.281 7.193 7.197 27,616 -0.08(-1.05%)
Aug 13, 2004 7.265 7.281 7.265 7.273 13,180 +0.01(+0.13%)
Aug 12, 2004 7.265 7.281 7.251 7.264 31,382 -0.00(-0.02%)
Aug 11, 2004 7.329 7.329 7.233 7.265 35,148 -0.06(-0.87%)
Aug 10, 2004 7.409 7.424 7.305 7.329 47,701 -0.12(-1.56%)
Aug 09, 2004 7.463 7.496 7.445 7.445 73,435 -0.02(-0.28%)
Aug 06, 2004 7.479 7.490 7.466 7.466 85,361 -0.01(-0.17%)
Aug 05, 2004 7.490 7.491 7.479 7.479 10,042 -0.04(-0.47%)
Aug 04, 2004 7.472 7.514 7.472 7.514 32,010 +0.02(+0.32%)
Aug 03, 2004 7.488 7.490 7.472 7.490 87,871 -0.01(-0.08%)
Aug 02, 2004 7.444 7.498 7.436 7.496 17,574 +0.04(+0.49%)
Jul 30, 2004 7.420 7.460 7.420 7.460 8,787 +0.04(+0.56%)
Jul 29, 2004 7.415 7.432 7.401 7.418 42,680 -0.02(-0.30%)
Jul 28, 2004 7.424 7.440 7.383 7.440 27,616 -0.01(-0.11%)
Jul 27, 2004 7.436 7.452 7.436 7.448 14,436 +0.01(+0.17%)
Jul 26, 2004 7.472 7.472 7.432 7.436 10,670 -0.04(-0.60%)
Jul 23, 2004 7.504 7.504 7.480 7.480 8,159 -0.01(-0.09%)
Jul 22, 2004 7.528 7.528 7.472 7.487 68,414 -0.06(-0.84%)
Jul 21, 2004 7.624 7.624 7.550 7.550 96,659 -0.08(-1.06%)
Jul 20, 2004 7.608 7.632 7.592 7.632 21,340 +0.04(+0.52%)
Jul 19, 2004 7.592 7.638 7.592 7.592 54,606 -0.01(-0.13%)
Jul 16, 2004 7.555 7.603 7.555 7.601 10,670 +0.03(+0.42%)
Jul 15, 2004 7.569 7.569 7.569 7.569 627 -0.00(-0.04%)
Jul 14, 2004 7.600 7.600 7.573 7.573 54,606 -0.01(-0.17%)
Jul 13, 2004 7.593 7.593 7.585 7.585 2,510 -0.02(-0.25%)
Jul 12, 2004 7.581 7.608 7.566 7.604 16,946 +0.02(+0.27%)
Jul 09, 2004 7.608 7.608 7.584 7.584 28,872 -0.04(-0.52%)
Jul 08, 2004 7.619 7.624 7.619 7.624 16,319 +0.02(+0.21%)
Jul 07, 2004 7.628 7.628 7.608 7.608 25,733 -0.00(-0.06%)
Jul 06, 2004 7.608 7.617 7.600 7.612 15,063 -0.00(-0.06%)
Jul 02, 2004 7.679 7.695 7.616 7.617 13,808 -0.06(-0.81%)
Jul 01, 2004 7.679 7.711 7.568 7.679 62,137 +0.02(+0.31%)
Jun 30, 2004 7.679 7.679 7.600 7.655 17,574 -0.04(-0.52%)
Jun 29, 2004 7.694 7.698 7.678 7.695 54,606 +0.00(+0.00%)
Jun 28, 2004 7.663 7.700 7.640 7.695 11,297 +0.02(+0.23%)
Jun 25, 2004 7.603 7.678 7.592 7.678 21,340 +0.07(+0.98%)
Jun 24, 2004 7.601 7.603 7.601 7.603 10,670 -0.03(-0.38%)
Jun 23, 2004 7.616 7.632 7.600 7.632 30,127 -0.00(-0.04%)
Jun 22, 2004 7.679 7.679 7.600 7.635 58,999 -0.07(-0.89%)
Jun 21, 2004 7.665 7.703 7.665 7.703 42,052 +0.02(+0.23%)
Jun 18, 2004 7.751 7.751 7.681 7.686 72,180 -0.04(-0.54%)
Jun 17, 2004 7.759 7.759 7.673 7.727 28,244 -0.04(-0.55%)
Jun 16, 2004 7.757 7.797 7.730 7.770 109,212 +0.01(+0.16%)
Jun 15, 2004 7.785 7.785 7.749 7.757 43,935 -0.01(-0.14%)
Jun 14, 2004 7.745 7.791 7.745 7.769 47,701 +0.04(+0.52%)
Jun 10, 2004 7.799 7.799 7.695 7.729 79,712 -0.10(-1.22%)
Jun 09, 2004 7.886 7.886 7.824 7.824 18,202 -0.05(-0.59%)
Jun 08, 2004 7.823 7.877 7.810 7.871 99,169 +0.05(+0.63%)
Jun 07, 2004 7.823 7.823 7.821 7.821 5,021 +0.02(+0.29%)
Jun 04, 2004 7.847 7.861 7.799 7.799 15,691 -0.02(-0.31%)
Jun 03, 2004 7.799 7.886 7.799 7.823 29,499 +0.00(+0.04%)
Jun 02, 2004 7.719 7.847 7.719 7.820 26,361 +0.11(+1.45%)
Jun 01, 2004 7.663 7.759 7.632 7.708 68,414 +0.05(+0.64%)
May 28, 2004 7.703 7.711 7.627 7.659 89,754 -0.07(-0.89%)
May 27, 2004 7.743 7.756 7.727 7.727 230,977 -0.05(-0.61%)
May 26, 2004 7.759 7.807 7.759 7.775 10,042 +0.00(+0.06%)
May 25, 2004 7.695 7.783 7.695 7.770 8,787 +0.10(+1.31%)
May 24, 2004 7.647 7.670 7.647 7.670 2,510 +0.01(+0.10%)
May 21, 2004 7.584 7.673 7.576 7.662 32,010 +0.09(+1.24%)
May 20, 2004 7.630 7.640 7.568 7.568 27,616 -0.06(-0.73%)
May 19, 2004 7.608 7.632 7.608 7.624 24,478 -0.02(-0.31%)
May 18, 2004 7.651 7.654 7.632 7.647 9,414 -0.00(-0.04%)
May 17, 2004 7.711 7.711 7.649 7.651 16,946 -0.08(-0.99%)
May 14, 2004 7.670 7.727 7.647 7.727 8,159 +0.04(+0.54%)
May 13, 2004 7.663 7.686 7.635 7.686 10,042 +0.02(+0.29%)
May 12, 2004 7.711 7.711 7.624 7.663 25,733 -0.05(-0.62%)
May 11, 2004 7.773 7.773 7.695 7.711 12,553 -0.08(-1.00%)
May 10, 2004 7.855 7.855 7.783 7.789 12,553 -0.07(-0.83%)
May 07, 2004 7.855 7.871 7.847 7.855 5,648 +0.01(+0.10%)
May 06, 2004 7.807 7.863 7.775 7.847 27,616 +0.04(+0.49%)
May 05, 2004 7.896 7.896 7.807 7.808 58,999 -0.09(-1.11%)
May 04, 2004 7.879 7.896 7.861 7.896 30,127 +0.02(+0.22%)
May 03, 2004 7.807 7.926 7.807 7.879 27,616 +0.04(+0.51%)
Apr 30, 2004 7.839 7.871 7.775 7.839 33,893 -0.03(-0.40%)
Apr 29, 2004 7.902 7.902 7.823 7.871 13,180 -0.06(-0.80%)
Apr 28, 2004 8.062 8.062 7.918 7.934 8,787 -0.10(-1.19%)
Apr 27, 2004 8.078 8.094 8.030 8.030 8,787 -0.02(-0.20%)
Apr 26, 2004 8.086 8.125 8.046 8.046 14,436 -0.08(-0.98%)
Apr 23, 2004 8.117 8.149 8.110 8.125 12,553 -0.02(-0.29%)
Apr 22, 2004 7.998 8.149 7.998 8.149 10,670 +0.17(+2.10%)
Apr 21, 2004 8.102 8.102 7.966 7.982 31,382 -0.10(-1.24%)
Apr 20, 2004 8.117 8.117 8.062 8.082 15,063 -0.00(-0.04%)
Apr 19, 2004 8.149 8.149 8.062 8.086 13,808 -0.07(-0.88%)
Apr 16, 2004 8.081 8.205 8.081 8.157 14,436 +0.08(+0.95%)
Apr 15, 2004 8.102 8.102 8.006 8.081 11,297 +0.01(+0.16%)
Apr 14, 2004 8.157 8.157 8.068 8.068 15,063 -0.07(-0.90%)
Apr 13, 2004 8.157 8.205 8.125 8.141 25,106 -0.01(-0.16%)
Apr 12, 2004 8.261 8.261 8.102 8.154 59,627 -0.09(-1.08%)
Apr 08, 2004 8.221 8.269 8.221 8.243 17,574 +0.05(+0.56%)
Apr 07, 2004 8.165 8.197 8.165 8.197 9,414 +0.03(+0.39%)
Apr 06, 2004 8.156 8.165 8.062 8.165 52,723 +0.01(+0.12%)
Apr 05, 2004 8.205 8.205 8.133 8.156 26,361 -0.03(-0.31%)
Apr 02, 2004 8.149 8.197 8.149 8.181 31,382 +0.06(+0.69%)
Apr 01, 2004 8.062 8.159 8.062 8.125 78,457 +0.08(+0.99%)
Mar 31, 2004 8.039 8.046 8.008 8.046 20,084 -0.03(-0.32%)
Mar 30, 2004 7.976 8.094 7.976 8.071 16,319 +0.08(+1.00%)
Mar 29, 2004 7.855 8.014 7.839 7.992 16,319 +0.11(+1.44%)
Mar 26, 2004 7.856 7.894 7.832 7.879 11,925 -0.00(-0.02%)
Mar 25, 2004 7.902 7.902 7.799 7.880 47,701 -0.05(-0.60%)
Mar 24, 2004 7.879 7.950 7.879 7.928 13,180 +0.07(+0.83%)
Mar 23, 2004 7.871 7.871 7.823 7.863 16,946 +0.01(+0.10%)
Mar 22, 2004 7.936 7.936 7.839 7.855 29,499 -0.11(-1.42%)
Mar 19, 2004 7.990 7.990 7.926 7.968 11,925 -0.05(-0.58%)
Mar 18, 2004 8.038 8.038 7.942 8.014 15,063 -0.02(-0.30%)
Mar 17, 2004 7.966 8.078 7.926 8.038 40,169 +0.09(+1.10%)
Mar 16, 2004 7.823 7.950 7.823 7.950 23,850 +0.14(+1.84%)
Mar 15, 2004 7.998 7.998 7.805 7.807 38,914 -0.17(-2.14%)
Mar 12, 2004 8.008 8.008 7.855 7.977 40,169 -0.03(-0.38%)
Mar 11, 2004 8.016 8.062 8.006 8.008 21,340 -0.01(-0.08%)
Mar 10, 2004 8.157 8.157 7.995 8.014 99,169 -0.17(-2.04%)
Mar 09, 2004 8.215 8.215 8.159 8.181 19,457 -0.03(-0.41%)
Mar 08, 2004 8.253 8.261 8.205 8.215 20,712 -0.05(-0.66%)
Mar 05, 2004 8.221 8.325 8.221 8.269 28,872 +0.02(+0.19%)
Mar 04, 2004 8.261 8.285 8.205 8.253 38,287 -0.02(-0.19%)
Mar 03, 2004 8.239 8.285 8.173 8.269 65,276 +0.03(+0.37%)
Mar 02, 2004 8.235 8.293 8.192 8.239 42,680 +0.00(+0.04%)
Mar 01, 2004 8.189 8.235 8.110 8.235 42,680 +0.09(+1.06%)
Feb 27, 2004 8.086 8.165 8.062 8.149 28,244 +0.10(+1.19%)
Feb 26, 2004 8.022 8.054 7.998 8.054 22,595 +0.01(+0.10%)
Feb 25, 2004 8.030 8.046 8.006 8.046 20,712 -0.01(-0.12%)
Feb 24, 2004 8.086 8.086 7.998 8.055 52,095 -0.07(-0.84%)
Feb 23, 2004 8.006 8.125 8.006 8.124 34,521 +0.14(+1.78%)
Feb 20, 2004 7.950 7.982 7.934 7.982 28,244 +0.04(+0.48%)
Feb 19, 2004 7.944 7.965 7.906 7.944 38,287 -0.02(-0.28%)
Feb 18, 2004 7.982 7.982 7.966 7.966 47,074 -0.00(-0.02%)
Feb 17, 2004 7.871 7.990 7.871 7.968 32,010 +0.11(+1.36%)
Feb 13, 2004 7.966 7.966 7.855 7.861 37,031 -0.11(-1.32%)
Feb 12, 2004 7.942 7.966 7.942 7.966 44,563 +0.03(+0.40%)
Feb 11, 2004 7.944 7.944 7.886 7.934 37,659 -0.01(-0.10%)
Feb 10, 2004 8.014 8.014 7.942 7.942 18,202 -0.05(-0.68%)
Feb 09, 2004 8.070 8.070 7.950 7.996 50,212 -0.07(-0.91%)
Feb 06, 2004 8.006 8.078 8.006 8.070 10,670 +0.08(+1.02%)
Feb 05, 2004 7.902 8.012 7.886 7.988 36,404 +0.09(+1.09%)
Feb 04, 2004 7.886 7.902 7.886 7.902 11,925 +0.03(+0.40%)
Feb 03, 2004 7.894 7.910 7.856 7.871 11,925 -0.01(-0.10%)
Feb 02, 2004 7.934 7.949 7.767 7.879 106,073 -0.04(-0.50%)
Jan 30, 2004 7.998 7.998 7.918 7.918 18,829 -0.07(-0.82%)
Jan 29, 2004 7.966 7.990 7.966 7.984 13,808 +0.00(+0.02%)
Jan 28, 2004 7.993 8.062 7.974 7.982 65,903 -0.01(-0.14%)
Jan 27, 2004 7.966 8.014 7.966 7.993 28,872 +0.03(+0.34%)
Jan 26, 2004 7.848 7.966 7.815 7.966 36,404 +0.12(+1.50%)
Jan 23, 2004 7.823 7.894 7.823 7.848 11,925 +0.03(+0.33%)
Jan 22, 2004 7.805 7.823 7.754 7.823 27,616 +0.02(+0.22%)
Jan 21, 2004 7.751 7.807 7.751 7.805 60,254 +0.14(+1.80%)
Jan 16, 2004 7.671 7.695 7.667 7.667 13,808 -0.00(-0.05%)
Jan 15, 2004 7.687 7.688 7.647 7.671 33,893 -0.02(-0.21%)
Jan 14, 2004 7.710 7.711 7.667 7.687 134,318 -0.02(-0.30%)
Jan 13, 2004 7.710 7.711 7.628 7.710 65,276 +0.00(+0.00%)
Jan 12, 2004 7.707 7.712 7.663 7.710 37,659 +0.00(+0.04%)
Jan 09, 2004 7.695 7.707 7.680 7.707 26,361 +0.00(+0.00%)
Jan 08, 2004 7.679 7.727 7.632 7.707 72,808 +0.04(+0.48%)
Jan 07, 2004 7.655 7.671 7.655 7.671 6,276 -0.00(-0.01%)
Jan 06, 2004 7.707 7.719 7.648 7.671 56,489 -0.06(-0.72%)
Jan 05, 2004 7.647 7.751 7.647 7.727 58,999 +0.06(+0.84%)
Jan 02, 2004 7.743 7.743 7.663 7.663 52,723 -0.06(-0.78%)
Dec 31, 2003 7.663 7.723 7.663 7.723 8,787 +0.06(+0.78%)
Dec 30, 2003 7.672 7.787 7.647 7.663 51,467 -0.01(-0.10%)
Dec 29, 2003 7.727 7.691 7.640 7.671 43,935 -0.06(-0.72%)
Dec 26, 2003 7.767 7.767 7.663 7.727 47,701 -0.04(-0.51%)
Dec 24, 2003 7.647 7.767 7.628 7.767 119,254 +0.14(+1.81%)
Dec 23, 2003 7.647 7.667 7.591 7.629 36,404 +0.01(+0.13%)
Dec 22, 2003 7.596 7.654 7.596 7.620 15,063 +0.06(+0.83%)
Dec 19, 2003 7.674 7.691 7.529 7.557 136,829 -0.10(-1.27%)
Dec 18, 2003 7.621 7.654 7.577 7.654 133,063 +0.02(+0.30%)
Dec 17, 2003 7.608 7.631 7.591 7.631 8,787 -0.00(-0.01%)
Dec 16, 2003 7.707 7.707 7.632 7.632 38,914 -0.12(-1.49%)
Dec 15, 2003 7.807 7.807 7.747 7.747 76,574 +0.14(+1.83%)
Dec 12, 2003 7.608 7.608 7.608 7.608 41,425 +0.02(+0.32%)
Dec 11, 2003 7.528 7.584 7.528 7.584 28,872 +0.06(+0.74%)
Dec 10, 2003 7.568 7.568 7.528 7.528 50,212 -0.03(-0.40%)
Dec 09, 2003 7.541 7.558 7.541 7.558 38,914 +0.02(+0.25%)
Dec 08, 2003 7.546 7.546 7.532 7.539 16,319 -0.01(-0.07%)
Dec 05, 2003 7.545 7.545 7.544 7.545 17,574 -0.04(-0.57%)
Dec 04, 2003 7.588 7.588 7.588 7.588 0 +0.00(+0.00%)
Dec 03, 2003 7.536 7.600 7.536 7.588 31,382 +0.06(+0.79%)
Dec 02, 2003 7.520 7.524 7.488 7.528 15,063 -0.01(-0.16%)
Dec 01, 2003 7.545 7.568 7.532 7.540 97,914 +0.02(+0.21%)
Nov 28, 2003 7.416 7.544 7.416 7.524 22,595 +0.11(+1.50%)
Nov 26, 2003 7.488 7.488 7.393 7.412 46,446 -0.18(-2.36%)
Nov 25, 2003 7.437 7.628 7.432 7.592 155,658 +0.30(+4.15%)
Nov 24, 2003 7.095 7.289 7.170 7.289 37,659 +0.19(+2.74%)
Nov 21, 2003 7.010 7.130 7.095 7.095 42,680 +0.08(+1.20%)
Nov 20, 2003 7.042 7.042 7.010 7.010 6,276 -0.03(-0.41%)
Nov 19, 2003 7.062 7.039 7.039 7.039 3,765 -0.02(-0.33%)
Nov 18, 2003 7.050 7.070 7.062 7.062 7,531 +0.02(+0.28%)
Nov 17, 2003 7.050 7.050 7.042 7.042 21,340 -0.01(-0.11%)
Nov 14, 2003 7.050 7.060 7.050 7.050 22,595 +0.03(+0.45%)
Nov 13, 2003 7.018 7.018 7.018 7.018 6,276 -0.03(-0.41%)
Nov 12, 2003 7.009 7.009 7.009 7.047 18,829 +0.08(+1.11%)
Nov 11, 2003 6.931 6.970 6.931 6.970 22,595 +0.02(+0.28%)
Nov 10, 2003 6.958 6.966 6.946 6.950 35,148 -0.02(-0.29%)
Nov 07, 2003 6.931 6.989 6.971 6.970 26,361 +0.04(+0.57%)
Nov 06, 2003 6.899 6.931 6.867 6.931 25,106 +0.03(+0.46%)
Nov 05, 2003 6.886 6.903 6.886 6.899 8,787 +0.01(+0.19%)
Nov 04, 2003 6.887 6.891 6.886 6.886 25,106 +0.03(+0.50%)
Nov 03, 2003 6.891 6.911 6.852 6.852 107,956 -0.03(-0.39%)
Oct 31, 2003 6.915 6.915 6.879 6.879 25,106 -0.04(-0.63%)
Oct 30, 2003 6.899 6.923 6.899 6.923 28,872 +0.02(+0.28%)
Oct 29, 2003 6.903 6.903 6.903 6.903 8,787 -0.03(-0.39%)
Oct 28, 2003 6.899 6.931 6.887 6.931 17,574 +0.03(+0.46%)
Oct 27, 2003 6.877 6.903 6.877 6.899 87,871 +0.01(+0.12%)
Oct 24, 2003 6.911 6.911 6.871 6.891 15,063 +0.00(+0.00%)
Oct 23, 2003 6.832 6.891 6.832 6.891 95,403 +0.04(+0.58%)
Oct 22, 2003 6.851 6.851 6.811 6.851 18,829 +0.04(+0.58%)
Oct 21, 2003 6.872 6.872 6.831 6.811 75,318 -0.03(-0.40%)
Oct 20, 2003 6.839 6.839 6.827 6.838 36,404 -0.04(-0.59%)
Oct 17, 2003 6.897 6.897 6.871 6.879 47,701 +0.00(+0.00%)
Oct 16, 2003 6.859 6.859 6.859 6.879 84,105 +0.03(+0.41%)
Oct 15, 2003 6.883 6.883 6.883 6.851 17,574 -0.03(-0.46%)
Oct 14, 2003 6.907 6.907 6.883 6.883 46,446 -0.07(-0.97%)
Oct 13, 2003 6.939 6.950 6.931 6.950 18,829 +0.06(+0.87%)
Oct 10, 2003 6.911 6.923 6.891 6.891 145,616 +0.02(+0.28%)
Oct 09, 2003 6.799 6.907 6.799 6.872 62,765 +0.09(+1.35%)
Oct 08, 2003 6.791 6.791 6.790 6.780 13,808 -0.01(-0.16%)
Oct 07, 2003 6.771 6.795 6.771 6.791 38,914 +0.12(+1.79%)
Oct 06, 2003 6.652 6.672 6.650 6.672 16,319 +0.02(+0.36%)
Oct 03, 2003 6.648 6.648 6.648 6.648 23,850 +0.04(+0.54%)
Oct 02, 2003 6.628 6.628 6.612 6.612 15,063 -0.02(-0.28%)
Oct 01, 2003 6.492 6.630 6.492 6.630 91,637 +0.15(+2.35%)
Sep 30, 2003 6.540 6.540 6.470 6.478 41,425 -0.07(-1.14%)
Sep 29, 2003 6.553 6.553 6.553 6.553 35,148 -0.00(-0.02%)
Sep 26, 2003 6.555 6.555 6.529 6.555 79,084 -0.00(-0.02%)
Sep 25, 2003 6.572 6.596 6.556 6.556 87,871 -0.02(-0.30%)
Sep 24, 2003 6.588 6.588 6.559 6.576 131,807 -0.02(-0.36%)
Sep 23, 2003 6.600 6.600 6.600 6.600 2,510 -0.01(-0.12%)
Sep 22, 2003 6.535 6.608 6.535 6.608 105,446 +0.08(+1.22%)
Sep 19, 2003 6.570 6.580 6.528 6.528 204,615 -0.04(-0.63%)
Sep 18, 2003 6.562 6.572 6.560 6.570 124,275 +0.02(+0.27%)
Sep 17, 2003 6.564 6.564 6.532 6.552 234,743 -0.01(-0.18%)
Sep 16, 2003 6.562 6.580 6.563 6.564 23,850 +0.00(+0.04%)
Sep 15, 2003 6.500 6.586 6.500 6.562 50,212 +0.07(+1.13%)
Sep 12, 2003 6.492 6.520 6.488 6.488 23,850 +0.01(+0.18%)
Sep 11, 2003 6.453 6.484 6.453 6.476 32,638 +0.04(+0.56%)
Sep 10, 2003 6.465 6.476 6.441 6.441 10,042 -0.01(-0.19%)
Sep 09, 2003 6.484 6.484 6.421 6.453 27,616 -0.06(-0.92%)
Sep 08, 2003 6.492 6.512 6.492 6.512 18,829 -0.02(-0.30%)
Sep 05, 2003 6.544 6.564 6.508 6.532 17,574 -0.02(-0.36%)
Sep 04, 2003 6.585 6.608 6.536 6.556 104,190 -0.03(-0.42%)
Sep 03, 2003 6.584 6.612 6.584 6.584 11,297 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.