Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.470 4.600 4.410 4.590 25,500 +0.14(+3.15%)
Aug 30, 2004 4.300 4.470 4.250 4.450 46,200 +0.15(+3.49%)
Aug 27, 2004 4.320 4.330 4.270 4.300 14,500 -0.05(-1.15%)
Aug 26, 2004 4.340 4.420 4.300 4.350 75,700 +0.01(+0.23%)
Aug 25, 2004 4.040 4.340 4.040 4.340 83,300 +0.32(+7.96%)
Aug 24, 2004 3.900 4.020 3.900 4.020 20,200 +0.13(+3.34%)
Aug 23, 2004 3.820 3.940 3.750 3.890 20,600 +0.07(+1.83%)
Aug 20, 2004 3.700 3.850 3.670 3.820 58,200 +0.11(+2.96%)
Aug 19, 2004 3.900 3.900 3.650 3.710 131,500 -0.16(-4.13%)
Aug 18, 2004 4.000 4.000 3.870 3.870 13,100 -0.15(-3.73%)
Aug 17, 2004 3.950 4.120 3.950 4.020 39,600 +0.04(+1.01%)
Aug 16, 2004 4.030 4.030 3.980 3.980 8,600 -0.07(-1.73%)
Aug 13, 2004 4.200 4.200 4.000 4.050 168,800 -0.15(-3.57%)
Aug 12, 2004 4.350 4.450 4.150 4.200 526,600 -0.15(-3.45%)
Aug 11, 2004 4.460 4.460 4.280 4.350 24,100 -0.11(-2.47%)
Aug 10, 2004 4.450 4.480 4.340 4.460 37,700 +0.00(+0.00%)
Aug 09, 2004 4.590 4.650 4.450 4.460 29,300 -0.14(-3.04%)
Aug 06, 2004 4.710 4.800 4.600 4.600 34,400 -0.16(-3.36%)
Aug 05, 2004 4.500 4.800 4.480 4.760 38,900 +0.24(+5.31%)
Aug 04, 2004 4.480 4.520 4.400 4.520 112,600 +0.03(+0.67%)
Aug 03, 2004 4.460 4.650 4.460 4.490 96,700 +0.00(+0.00%)
Aug 02, 2004 4.490 4.550 4.460 4.490 11,500 -0.01(-0.22%)
Jul 30, 2004 4.400 4.500 4.400 4.500 11,000 +0.09(+2.04%)
Jul 29, 2004 4.480 4.490 4.370 4.410 13,400 -0.08(-1.78%)
Jul 28, 2004 4.550 4.550 4.400 4.490 10,100 -0.11(-2.39%)
Jul 27, 2004 4.670 4.670 4.400 4.600 90,300 -0.10(-2.13%)
Jul 26, 2004 4.880 4.880 4.674 4.700 19,700 -0.20(-4.08%)
Jul 23, 2004 4.990 4.990 4.870 4.900 2,500 -0.09(-1.80%)
Jul 22, 2004 4.990 5.000 4.870 4.990 11,400 +0.04(+0.81%)
Jul 21, 2004 4.990 5.000 4.930 4.950 16,200 -0.02(-0.40%)
Jul 20, 2004 4.900 5.000 4.850 4.970 60,100 +0.04(+0.81%)
Jul 19, 2004 4.880 4.950 4.790 4.930 37,000 +0.03(+0.61%)
Jul 16, 2004 4.750 5.000 4.750 4.900 20,400 +0.10(+2.08%)
Jul 15, 2004 4.800 4.830 4.780 4.800 4,500 -0.08(-1.64%)
Jul 14, 2004 4.800 4.880 4.750 4.880 11,000 +0.16(+3.39%)
Jul 13, 2004 4.710 4.850 4.660 4.720 40,200 -0.04(-0.84%)
Jul 12, 2004 4.950 4.950 4.750 4.760 12,900 -0.21(-4.23%)
Jul 09, 2004 4.860 4.980 4.860 4.970 7,900 +0.06(+1.22%)
Jul 08, 2004 4.940 4.970 4.900 4.910 22,400 -0.08(-1.60%)
Jul 07, 2004 4.870 5.030 4.830 4.990 24,400 +0.17(+3.53%)
Jul 06, 2004 4.900 4.910 4.820 4.820 74,800 -0.10(-2.03%)
Jul 02, 2004 5.010 5.010 4.920 4.920 14,100 -0.09(-1.80%)
Jul 01, 2004 4.770 5.030 4.770 5.010 48,100 +0.20(+4.16%)
Jun 30, 2004 4.650 4.810 4.650 4.810 11,800 +0.20(+4.34%)
Jun 29, 2004 4.650 4.650 4.610 4.610 39,500 -0.01(-0.22%)
Jun 28, 2004 4.690 4.690 4.610 4.620 6,800 -0.08(-1.70%)
Jun 25, 2004 4.660 4.750 4.660 4.700 23,600 +0.09(+1.95%)
Jun 24, 2004 4.770 4.770 4.550 4.610 11,800 -0.11(-2.33%)
Jun 23, 2004 4.710 4.830 4.600 4.720 33,000 +0.09(+1.94%)
Jun 22, 2004 4.750 4.840 4.600 4.630 87,600 -0.16(-3.34%)
Jun 21, 2004 4.870 4.970 4.740 4.790 19,600 -0.13(-2.64%)
Jun 18, 2004 4.950 5.030 4.880 4.920 11,000 -0.01(-0.20%)
Jun 17, 2004 5.000 5.000 4.860 4.930 19,900 -0.09(-1.79%)
Jun 16, 2004 4.950 5.040 4.880 5.020 28,100 +0.08(+1.62%)
Jun 15, 2004 4.870 5.000 4.870 4.940 12,300 +0.09(+1.86%)
Jun 14, 2004 4.800 4.850 4.790 4.850 29,500 +0.03(+0.62%)
Jun 10, 2004 4.780 4.830 4.720 4.820 153,200 +0.04(+0.84%)
Jun 09, 2004 4.900 4.900 4.750 4.780 14,800 -0.05(-1.04%)
Jun 08, 2004 4.890 4.890 4.800 4.830 256,300 -0.06(-1.23%)
Jun 07, 2004 4.800 4.950 4.800 4.890 27,500 +0.12(+2.52%)
Jun 04, 2004 4.850 4.850 4.750 4.770 150,100 -0.03(-0.63%)
Jun 03, 2004 5.000 5.010 4.800 4.800 22,100 -0.20(-4.00%)
Jun 02, 2004 5.110 5.110 4.950 5.000 71,000 -0.12(-2.34%)
Jun 01, 2004 5.100 5.170 4.960 5.120 24,300 -0.03(-0.58%)
May 28, 2004 4.900 5.190 4.890 5.150 30,300 +0.24(+4.89%)
May 27, 2004 4.830 4.970 4.790 4.910 11,900 +0.00(+0.00%)
May 26, 2004 5.010 5.010 4.900 4.910 24,300 -0.09(-1.80%)
May 25, 2004 5.100 5.150 4.850 5.000 40,900 -0.17(-3.29%)
May 24, 2004 5.150 5.200 5.070 5.170 13,200 +0.02(+0.39%)
May 21, 2004 4.900 5.350 4.900 5.150 51,200 +0.32(+6.63%)
May 20, 2004 4.900 4.910 4.830 4.830 13,100 -0.02(-0.41%)
May 19, 2004 4.950 4.980 4.850 4.850 5,700 -0.03(-0.61%)
May 18, 2004 4.780 4.930 4.780 4.880 11,000 +0.13(+2.74%)
May 17, 2004 5.040 5.080 4.730 4.750 38,200 -0.34(-6.68%)
May 14, 2004 4.950 5.100 4.920 5.090 60,300 +0.12(+2.41%)
May 13, 2004 4.900 5.050 4.890 4.970 56,200 +0.07(+1.43%)
May 12, 2004 5.050 5.050 4.850 4.900 88,300 -0.10(-2.00%)
May 11, 2004 5.000 5.100 4.980 5.000 139,000 +0.00(+0.00%)
May 10, 2004 5.350 5.350 4.930 5.000 194,100 -0.40(-7.41%)
May 07, 2004 5.480 5.480 5.270 5.400 30,400 -0.10(-1.82%)
May 06, 2004 5.950 5.950 5.440 5.500 168,300 -0.37(-6.30%)
May 05, 2004 6.100 6.100 5.700 5.870 72,900 -0.28(-4.55%)
May 04, 2004 6.070 6.150 6.070 6.150 17,400 +0.15(+2.50%)
May 03, 2004 5.880 6.020 5.850 6.000 36,300 +0.09(+1.52%)
Apr 30, 2004 5.900 5.910 5.850 5.910 38,700 +0.01(+0.17%)
Apr 29, 2004 6.000 6.090 5.900 5.900 61,600 -0.14(-2.32%)
Apr 28, 2004 6.050 6.090 5.910 6.040 58,300 -0.11(-1.79%)
Apr 27, 2004 6.180 6.180 6.070 6.150 25,900 +0.02(+0.33%)
Apr 26, 2004 6.150 6.190 6.100 6.130 76,000 -0.08(-1.29%)
Apr 23, 2004 6.270 6.300 6.200 6.210 29,100 -0.06(-0.96%)
Apr 22, 2004 6.270 6.340 6.250 6.270 11,100 +0.07(+1.13%)
Apr 21, 2004 6.250 6.320 6.200 6.200 4,700 +0.00(+0.00%)
Apr 20, 2004 6.360 6.420 6.200 6.200 26,300 -0.18(-2.82%)
Apr 19, 2004 6.250 6.380 6.250 6.380 6,400 +0.07(+1.11%)
Apr 16, 2004 6.300 6.310 6.300 6.310 3,000 +0.06(+0.96%)
Apr 15, 2004 6.480 6.490 6.250 6.250 6,200 -0.23(-3.55%)
Apr 14, 2004 6.320 6.550 6.320 6.480 39,400 +0.06(+0.93%)
Apr 13, 2004 6.500 6.520 6.350 6.420 14,400 -0.13(-1.98%)
Apr 12, 2004 6.600 6.600 6.450 6.550 17,100 -0.06(-0.91%)
Apr 08, 2004 6.410 6.650 6.410 6.610 25,400 +0.15(+2.32%)
Apr 07, 2004 6.350 6.490 6.350 6.460 15,400 +0.05(+0.78%)
Apr 06, 2004 6.380 6.550 6.350 6.410 37,700 -0.03(-0.47%)
Apr 05, 2004 6.510 6.510 6.340 6.440 42,200 -0.06(-0.92%)
Apr 02, 2004 6.550 6.600 6.500 6.500 129,600 -0.04(-0.61%)
Apr 01, 2004 6.230 6.590 6.230 6.540 166,700 +0.35(+5.65%)
Mar 31, 2004 6.200 6.240 6.140 6.190 6,000 +0.05(+0.81%)
Mar 30, 2004 6.100 6.140 6.050 6.140 4,600 +0.09(+1.49%)
Mar 29, 2004 6.100 6.100 5.950 6.050 6,500 +0.00(+0.00%)
Mar 26, 2004 6.160 6.160 5.920 6.050 44,100 -0.05(-0.82%)
Mar 25, 2004 6.180 6.180 6.100 6.100 21,400 -0.05(-0.81%)
Mar 24, 2004 6.150 6.200 6.050 6.150 71,800 -0.10(-1.60%)
Mar 23, 2004 6.350 6.350 6.180 6.250 20,200 -0.04(-0.64%)
Mar 22, 2004 6.550 6.550 6.200 6.290 36,000 -0.21(-3.23%)
Mar 19, 2004 6.580 6.580 6.500 6.500 147,200 -0.10(-1.52%)
Mar 18, 2004 6.500 6.630 6.500 6.600 85,600 +0.02(+0.30%)
Mar 17, 2004 6.660 6.680 6.540 6.580 21,400 -0.05(-0.75%)
Mar 16, 2004 6.640 6.650 6.450 6.630 51,200 +0.01(+0.15%)
Mar 15, 2004 6.500 6.780 6.500 6.620 41,700 +0.12(+1.85%)
Mar 12, 2004 6.650 6.730 6.500 6.500 59,800 +0.00(+0.00%)
Mar 11, 2004 6.370 6.560 6.110 6.500 69,500 +0.12(+1.88%)
Mar 10, 2004 6.600 6.610 6.250 6.380 75,900 -0.21(-3.19%)
Mar 09, 2004 6.660 6.710 6.580 6.590 12,200 -0.13(-1.93%)
Mar 08, 2004 7.000 7.000 6.600 6.720 21,000 -0.23(-3.31%)
Mar 05, 2004 7.050 7.080 6.950 6.950 82,800 -0.15(-2.11%)
Mar 04, 2004 6.900 7.100 6.900 7.100 112,100 +0.20(+2.90%)
Mar 03, 2004 6.800 6.950 6.750 6.900 5,100 +0.12(+1.77%)
Mar 02, 2004 6.850 7.000 6.750 6.780 113,600 -0.12(-1.74%)
Mar 01, 2004 7.100 7.150 6.890 6.900 86,300 -0.10(-1.43%)
Feb 27, 2004 6.760 7.050 6.760 7.000 259,100 +0.23(+3.40%)
Feb 26, 2004 6.590 6.770 6.590 6.770 20,900 +0.17(+2.58%)
Feb 25, 2004 6.500 6.600 6.450 6.600 84,600 +0.10(+1.54%)
Feb 24, 2004 6.540 6.540 6.500 6.500 36,800 -0.01(-0.15%)
Feb 23, 2004 6.500 6.540 6.480 6.510 65,800 +0.02(+0.31%)
Feb 20, 2004 6.560 6.560 6.400 6.490 132,100 -0.07(-1.07%)
Feb 19, 2004 6.600 6.650 6.530 6.560 27,400 +0.00(+0.00%)
Feb 18, 2004 6.580 6.620 6.500 6.560 82,400 +0.00(+0.00%)
Feb 17, 2004 6.500 6.600 6.500 6.560 29,400 +0.15(+2.34%)
Feb 13, 2004 6.500 6.530 6.360 6.410 255,900 -0.13(-1.99%)
Feb 12, 2004 6.550 6.560 6.500 6.540 62,900 -0.03(-0.46%)
Feb 11, 2004 6.500 6.650 6.500 6.570 65,300 +0.02(+0.31%)
Feb 10, 2004 6.550 6.600 6.500 6.550 112,200 -0.05(-0.76%)
Feb 09, 2004 6.700 6.830 6.550 6.600 122,700 -0.05(-0.75%)
Feb 06, 2004 6.600 6.650 6.550 6.650 62,500 +0.13(+1.99%)
Feb 05, 2004 6.550 6.630 6.480 6.520 337,600 +0.05(+0.77%)
Feb 04, 2004 6.740 6.750 6.470 6.470 288,800 -0.23(-3.43%)
Feb 03, 2004 6.740 6.850 6.690 6.700 287,900 +0.00(+0.00%)
Feb 02, 2004 6.780 6.800 6.600 6.700 299,900 +0.02(+0.30%)
Jan 30, 2004 6.250 6.710 6.200 6.680 1,803,200 -0.23(-3.33%)
Jan 29, 2004 6.630 6.910 6.000 6.910 6,457,100 +0.28(+4.22%)
Jan 28, 2004 7.000 7.010 6.550 6.630 127,400 -0.38(-5.42%)
Jan 27, 2004 7.000 7.020 6.870 7.010 33,500 +0.01(+0.14%)
Jan 26, 2004 6.900 7.000 6.890 7.000 19,100 +0.00(+0.00%)
Jan 23, 2004 7.200 7.200 6.840 7.000 43,200 -0.20(-2.78%)
Jan 22, 2004 7.150 7.280 7.150 7.200 87,700 +0.05(+0.70%)
Jan 21, 2004 7.000 7.150 6.990 7.150 112,700 +0.15(+2.14%)
Jan 20, 2004 6.950 7.000 6.660 7.000 39,400 +0.10(+1.45%)
Jan 16, 2004 7.000 7.040 6.900 6.900 30,600 -0.05(-0.72%)
Jan 15, 2004 6.700 6.950 6.680 6.950 13,100 +0.20(+2.96%)
Jan 14, 2004 6.800 6.810 6.660 6.750 9,200 -0.05(-0.74%)
Jan 13, 2004 7.080 7.090 6.800 6.800 36,900 -0.29(-4.09%)
Jan 12, 2004 7.100 7.100 6.900 7.090 79,500 +0.09(+1.29%)
Jan 09, 2004 6.900 7.050 6.660 7.000 72,500 +0.14(+2.04%)
Jan 08, 2004 6.300 6.920 6.240 6.860 122,400 +0.69(+11.18%)
Jan 07, 2004 5.870 6.170 5.870 6.170 58,300 +0.29(+4.93%)
Jan 06, 2004 5.950 6.000 5.780 5.880 27,000 -0.07(-1.18%)
Jan 05, 2004 6.050 6.050 5.860 5.950 16,800 -0.04(-0.67%)
Jan 02, 2004 5.850 6.060 5.830 5.990 35,000 +0.11(+1.87%)
Dec 31, 2003 5.660 5.940 5.660 5.880 17,300 +0.23(+4.07%)
Dec 30, 2003 5.630 5.700 5.500 5.650 26,300 -0.01(-0.18%)
Dec 29, 2003 5.530 5.660 5.540 5.660 5,500 +0.13(+2.35%)
Dec 26, 2003 5.510 5.550 5.510 5.530 14,200 -0.02(-0.36%)
Dec 24, 2003 5.250 5.550 5.250 5.550 47,400 +0.37(+7.14%)
Dec 23, 2003 5.400 5.400 5.160 5.180 20,100 -0.26(-4.78%)
Dec 22, 2003 5.710 5.710 5.400 5.440 16,100 -0.12(-2.16%)
Dec 19, 2003 5.730 5.750 5.560 5.560 13,200 -0.12(-2.11%)
Dec 18, 2003 5.720 5.720 5.670 5.680 5,900 -0.04(-0.70%)
Dec 17, 2003 5.810 5.820 5.500 5.720 34,900 -0.12(-2.05%)
Dec 16, 2003 6.000 6.150 5.750 5.840 40,100 -0.11(-1.85%)
Dec 15, 2003 5.770 5.950 5.860 5.950 43,400 +0.18(+3.12%)
Dec 12, 2003 5.930 6.000 5.740 5.770 28,300 -0.17(-2.86%)
Dec 11, 2003 5.920 5.970 5.870 5.940 13,300 -0.06(-1.00%)
Dec 10, 2003 6.100 6.150 5.960 6.000 18,200 -0.03(-0.50%)
Dec 09, 2003 5.980 6.090 5.980 6.030 33,000 +0.14(+2.38%)
Dec 08, 2003 6.000 6.000 5.950 5.890 36,900 -0.17(-2.81%)
Dec 05, 2003 6.240 6.240 6.080 6.060 10,800 -0.17(-2.73%)
Dec 04, 2003 6.370 6.380 6.200 6.230 19,300 -0.02(-0.32%)
Dec 03, 2003 6.150 6.260 6.150 6.250 50,100 +0.08(+1.30%)
Dec 02, 2003 6.300 6.300 6.150 6.170 12,700 -0.06(-0.96%)
Dec 01, 2003 6.150 6.350 6.140 6.230 76,100 +0.13(+2.13%)
Nov 28, 2003 5.850 6.200 5.840 6.100 35,800 +0.26(+4.45%)
Nov 26, 2003 5.750 5.850 5.750 5.840 35,800 +0.11(+1.92%)
Nov 25, 2003 5.820 5.840 5.640 5.730 44,500 -0.14(-2.39%)
Nov 24, 2003 5.870 5.900 5.820 5.870 62,000 +0.06(+1.03%)
Nov 21, 2003 5.680 5.680 5.680 5.810 112,400 +0.08(+1.40%)
Nov 20, 2003 5.500 5.750 5.430 5.730 131,400 +0.48(+9.14%)
Nov 19, 2003 5.020 5.350 4.980 5.250 62,400 +0.14(+2.74%)
Nov 18, 2003 5.160 5.180 5.070 5.110 38,200 -0.15(-2.85%)
Nov 17, 2003 5.250 5.270 5.100 5.260 53,700 -0.13(-2.41%)
Nov 14, 2003 5.350 5.440 5.200 5.390 124,500 +0.24(+4.66%)
Nov 13, 2003 4.500 5.150 4.400 5.150 221,800 +0.71(+15.99%)
Nov 12, 2003 4.100 4.400 4.100 4.440 47,500 +0.42(+10.45%)
Nov 11, 2003 4.060 4.060 4.010 4.020 20,900 +0.01(+0.25%)
Nov 10, 2003 4.050 4.080 4.000 4.010 41,400 -0.09(-2.20%)
Nov 07, 2003 4.100 4.150 3.950 4.100 72,600 -0.08(-1.91%)
Nov 06, 2003 4.400 4.400 4.150 4.180 57,300 -0.22(-5.00%)
Nov 05, 2003 4.340 4.430 4.260 4.400 47,100 -0.04(-0.90%)
Nov 04, 2003 4.510 4.500 4.440 4.440 89,500 -0.07(-1.55%)
Nov 03, 2003 4.480 4.480 4.480 4.510 14,100 +0.03(+0.67%)
Oct 31, 2003 4.480 4.480 4.480 4.480 800 -0.09(-1.97%)
Oct 30, 2003 4.580 4.580 4.570 4.570 7,500 -0.01(-0.22%)
Oct 29, 2003 4.600 4.600 4.580 4.580 2,700 -0.01(-0.22%)
Oct 28, 2003 4.600 4.600 4.600 4.590 8,000 +0.04(+0.88%)
Oct 27, 2003 4.590 4.590 4.550 4.550 5,700 -0.03(-0.66%)
Oct 24, 2003 4.620 4.620 4.480 4.580 31,500 -0.06(-1.29%)
Oct 23, 2003 4.620 4.690 4.620 4.640 6,300 -0.04(-0.85%)
Oct 22, 2003 4.800 4.800 4.610 4.680 6,200 -0.17(-3.51%)
Oct 21, 2003 5.000 5.000 4.700 4.850 34,200 -0.15(-3.00%)
Oct 20, 2003 5.000 5.050 4.950 5.000 91,600 -0.04(-0.79%)
Oct 17, 2003 4.850 5.040 4.850 5.040 86,100 +0.22(+4.56%)
Oct 16, 2003 4.840 4.840 4.840 4.820 3,700 +0.02(+0.42%)
Oct 15, 2003 4.820 4.820 4.800 4.800 7,500 -0.04(-0.83%)
Oct 14, 2003 4.780 4.850 4.790 4.840 26,400 +0.06(+1.26%)
Oct 13, 2003 4.690 4.780 4.750 4.780 50,100 +0.09(+1.92%)
Oct 10, 2003 4.750 4.810 4.690 4.690 89,400 +0.03(+0.64%)
Oct 09, 2003 4.630 4.660 4.600 4.660 6,900 -0.05(-1.06%)
Oct 08, 2003 4.710 4.710 4.710 4.710 800 -0.02(-0.42%)
Oct 07, 2003 4.700 4.730 4.700 4.730 9,700 -0.02(-0.42%)
Oct 06, 2003 4.730 4.750 4.720 4.750 17,100 +0.03(+0.64%)
Oct 03, 2003 4.800 4.800 4.720 4.720 46,900 +0.02(+0.43%)
Oct 02, 2003 4.650 4.700 4.650 4.700 85,400 +0.10(+2.17%)
Oct 01, 2003 4.400 4.600 4.400 4.600 105,100 +0.26(+5.99%)
Sep 30, 2003 4.250 4.340 4.250 4.340 90,200 +0.09(+2.12%)
Sep 29, 2003 4.220 4.250 4.220 4.250 24,100 -0.05(-1.16%)
Sep 26, 2003 4.350 4.360 4.200 4.300 12,200 -0.10(-2.27%)
Sep 25, 2003 4.520 4.530 4.400 4.400 9,300 -0.12(-2.65%)
Sep 24, 2003 4.530 4.530 4.520 4.520 21,600 -0.08(-1.74%)
Sep 23, 2003 4.650 4.650 4.590 4.600 16,900 -0.10(-2.13%)
Sep 22, 2003 4.680 4.720 4.650 4.700 67,800 -0.10(-2.08%)
Sep 19, 2003 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 18, 2003 4.910 4.910 4.800 4.800 12,200 -0.13(-2.64%)
Sep 17, 2003 4.850 4.940 4.850 4.930 211,300 +0.03(+0.61%)
Sep 16, 2003 4.650 4.900 4.690 4.900 63,400 +0.25(+5.38%)
Sep 15, 2003 4.740 4.750 4.650 4.650 4,600 -0.10(-2.11%)
Sep 12, 2003 4.780 4.900 4.700 4.750 61,700 +0.02(+0.42%)
Sep 11, 2003 4.630 4.750 4.610 4.730 31,300 +0.13(+2.83%)
Sep 10, 2003 4.600 4.620 4.530 4.600 32,100 +0.00(+0.00%)
Sep 09, 2003 4.670 4.670 4.550 4.600 29,100 -0.10(-2.13%)
Sep 08, 2003 4.790 4.790 4.620 4.700 18,600 -0.08(-1.67%)
Sep 05, 2003 4.400 4.780 4.400 4.780 69,900 +0.38(+8.64%)
Sep 04, 2003 4.240 4.400 4.200 4.400 20,800 +0.20(+4.76%)
Sep 03, 2003 4.340 4.420 4.200 4.200 44,300 -0.17(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.