Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.512 1.753 1.495 1.495 6,407 -0.21(-12.50%)
Mar 30, 2004 1.486 1.779 1.486 1.708 43,051 +0.28(+20.00%)
Mar 29, 2004 1.450 1.708 1.423 1.423 18,434 -0.10(-6.38%)
Mar 26, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Mar 25, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Mar 24, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Mar 23, 2004 1.521 1.521 1.520 1.520 224 +0.08(+5.49%)
Mar 22, 2004 1.441 1.441 1.441 1.441 0 +0.00(+0.00%)
Mar 19, 2004 1.441 1.441 1.441 1.441 0 +0.00(+0.00%)
Mar 18, 2004 1.592 1.779 1.352 1.441 13,376 -0.14(-8.99%)
Mar 17, 2004 1.584 1.584 1.584 1.584 0 +0.00(+0.00%)
Mar 16, 2004 1.584 1.584 1.584 1.584 337 +0.00(+0.00%)
Mar 15, 2004 1.584 1.584 1.584 1.584 1,124 -0.01(-0.56%)
Mar 12, 2004 1.584 1.592 1.584 1.592 1,348 +0.02(+1.19%)
Mar 11, 2004 1.574 1.574 1.574 1.574 0 +0.00(+0.00%)
Mar 10, 2004 1.477 1.574 1.477 1.574 337 +0.12(+8.53%)
Mar 09, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 08, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 05, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 04, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 03, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 02, 2004 1.450 1.450 1.450 1.450 224 +0.01(+0.62%)
Mar 01, 2004 1.441 1.441 1.441 1.441 1,461 +0.04(+2.53%)
Feb 27, 2004 1.521 1.530 1.352 1.406 10,004 -0.14(-9.20%)
Feb 26, 2004 1.548 1.548 1.548 1.548 1,236 +0.00(+0.00%)
Feb 25, 2004 1.548 1.548 1.548 1.548 0 +0.00(+0.00%)
Feb 24, 2004 1.539 1.548 1.512 1.548 786 -0.05(-3.33%)
Feb 23, 2004 1.619 1.664 1.601 1.601 5,957 +0.04(+2.86%)
Feb 20, 2004 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Feb 19, 2004 1.619 1.619 1.521 1.557 3,372 -0.04(-2.78%)
Feb 18, 2004 1.601 1.601 1.601 1.601 0 +0.00(+0.00%)
Feb 17, 2004 1.517 1.673 1.517 1.601 786 -0.02(-1.10%)
Feb 13, 2004 1.512 1.637 1.477 1.619 7,081 -0.03(-1.62%)
Feb 12, 2004 1.557 1.646 1.557 1.646 1,011 +0.14(+9.40%)
Feb 11, 2004 1.495 1.637 1.450 1.504 3,372 -0.16(-9.57%)
Feb 10, 2004 1.735 1.735 1.548 1.664 11,015 -0.07(-4.10%)
Feb 09, 2004 1.690 1.735 1.673 1.735 12,926 +0.09(+5.41%)
Feb 06, 2004 1.601 1.646 1.601 1.646 1,236 +0.12(+7.56%)
Feb 05, 2004 1.557 1.592 1.512 1.530 4,496 -0.03(-1.71%)
Feb 04, 2004 1.557 1.557 1.557 1.557 1,124 +0.00(+0.00%)
Feb 03, 2004 1.556 1.557 1.174 1.557 357,453 +0.01(+0.57%)
Feb 02, 2004 1.521 1.548 1.512 1.548 2,697 +0.04(+2.35%)
Jan 30, 2004 1.548 1.548 1.512 1.512 1,461 -0.04(-2.86%)
Jan 29, 2004 1.503 1.557 1.503 1.557 2,810 +0.07(+4.79%)
Jan 28, 2004 1.450 1.486 1.450 1.486 1,348 -0.07(-4.57%)
Jan 27, 2004 1.512 1.557 1.512 1.557 3,372 +0.03(+1.74%)
Jan 26, 2004 1.548 1.548 1.486 1.530 17,198 -0.02(-1.15%)
Jan 23, 2004 1.459 1.548 1.450 1.548 674 +0.07(+4.82%)
Jan 22, 2004 1.521 1.557 1.468 1.477 4,721 -0.04(-2.87%)
Jan 21, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Jan 20, 2004 1.520 1.520 1.520 1.520 224 +0.05(+3.58%)
Jan 16, 2004 1.548 1.557 1.468 1.468 4,159 -0.09(-5.71%)
Jan 15, 2004 1.460 1.601 1.460 1.557 3,484 -0.00(-0.06%)
Jan 14, 2004 1.558 1.558 1.558 1.558 0 +0.00(+0.00%)
Jan 13, 2004 1.557 1.558 1.557 1.558 1,686 -0.04(-2.72%)
Jan 12, 2004 1.556 1.610 1.556 1.601 8,246 +0.07(+4.65%)
Jan 09, 2004 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Jan 08, 2004 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Jan 07, 2004 1.530 1.530 1.530 1.530 562 -0.12(-7.03%)
Jan 06, 2004 1.646 1.646 1.459 1.646 2,585 +0.00(+0.00%)
Jan 05, 2004 1.735 1.735 1.646 1.646 7,643 -0.08(-4.64%)
Jan 02, 2004 1.646 1.779 1.611 1.726 23,717 +0.09(+5.44%)
Dec 31, 2003 1.245 1.637 1.245 1.637 6,407 +0.26(+18.71%)
Dec 30, 2003 1.352 1.379 1.352 1.379 1,124 +0.00(+0.06%)
Dec 29, 2003 1.157 1.379 1.157 1.378 3,394 +0.14(+11.52%)
Dec 26, 2003 1.236 1.236 1.236 1.236 112 -0.01(-0.79%)
Dec 24, 2003 1.228 1.299 1.157 1.245 9,329 -0.05(-3.51%)
Dec 23, 2003 1.291 1.291 1.291 1.291 247 +0.05(+4.39%)
Dec 22, 2003 1.388 1.388 1.237 1.237 6,182 -0.14(-10.32%)
Dec 19, 2003 1.388 1.388 1.379 1.379 1,932 -0.02(-1.27%)
Dec 18, 2003 1.397 1.397 1.397 1.397 112 -0.07(-4.85%)
Dec 17, 2003 1.379 1.468 1.379 1.468 1,405 -0.08(-5.12%)
Dec 16, 2003 1.592 1.601 1.388 1.547 7,756 -0.05(-3.39%)
Dec 15, 2003 1.548 1.601 1.548 1.601 786 +0.19(+13.85%)
Dec 12, 2003 1.407 1.407 1.407 1.407 0 -0.03(-1.80%)
Dec 11, 2003 1.432 1.432 1.432 1.432 0 +0.00(+0.00%)
Dec 10, 2003 1.450 1.450 1.432 1.432 618 -0.08(-5.29%)
Dec 09, 2003 1.770 1.770 1.511 1.512 4,383 -0.16(-9.57%)
Dec 08, 2003 1.601 1.779 1.601 1.673 8,093 +0.07(+4.44%)
Dec 05, 2003 1.601 1.601 1.601 1.601 1,686 +0.00(+0.00%)
Dec 04, 2003 1.557 1.601 1.557 1.601 1,804 -0.01(-0.55%)
Dec 03, 2003 1.557 1.610 1.521 1.610 3,131 +0.09(+5.85%)
Dec 02, 2003 1.406 1.530 1.406 1.521 3,184 -0.04(-2.29%)
Dec 01, 2003 1.592 1.610 1.468 1.557 8,767 +0.18(+12.90%)
Nov 28, 2003 1.379 1.379 1.379 1.379 0 +0.00(+0.00%)
Nov 26, 2003 1.495 1.646 1.379 1.379 2,372 -0.04(-3.12%)
Nov 25, 2003 1.441 1.441 1.415 1.423 2,753 +0.00(+0.00%)
Nov 24, 2003 1.334 1.423 1.334 1.423 6,744 -0.04(-2.44%)
Nov 21, 2003 1.468 1.468 1.343 1.459 4,558 -0.04(-2.96%)
Nov 20, 2003 1.512 1.541 1.423 1.503 8,542 -0.02(-1.17%)
Nov 19, 2003 1.690 1.690 1.521 1.521 10,565 -0.14(-8.56%)
Nov 18, 2003 1.610 1.664 1.539 1.664 4,197 +0.09(+5.59%)
Nov 17, 2003 1.717 1.744 1.521 1.576 12,291 -0.12(-7.23%)
Nov 14, 2003 1.584 1.699 1.566 1.698 8,599 +0.13(+8.47%)
Nov 13, 2003 1.779 1.948 1.566 1.566 33,440 -0.20(-11.11%)
Nov 12, 2003 1.575 2.046 1.539 1.761 107,288 +0.20(+13.14%)
Nov 11, 2003 1.530 1.575 1.530 1.557 3,147 +0.01(+0.57%)
Nov 10, 2003 1.548 1.548 1.548 1.548 0 +0.00(+0.00%)
Nov 07, 2003 1.548 1.548 1.548 1.548 0 +0.00(+0.00%)
Nov 06, 2003 1.548 1.548 1.548 1.548 0 +0.00(+0.00%)
Nov 05, 2003 1.486 1.548 1.486 1.548 6,103 +0.00(+0.06%)
Nov 04, 2003 1.547 1.547 1.547 1.547 112 +0.07(+4.76%)
Nov 03, 2003 1.477 1.557 1.477 1.477 1,153 +0.00(+0.00%)
Oct 31, 2003 1.477 1.477 1.477 1.477 224 -0.02(-1.19%)
Oct 30, 2003 1.495 1.495 1.495 1.495 0 +0.00(+0.00%)
Oct 29, 2003 1.495 1.495 1.495 1.495 0 +0.00(+0.00%)
Oct 28, 2003 1.566 1.566 1.495 1.495 5,507 -0.09(-5.62%)
Oct 27, 2003 1.584 1.584 1.584 1.584 112 +0.02(+1.14%)
Oct 24, 2003 1.566 1.566 1.566 1.566 0 +0.00(+0.00%)
Oct 23, 2003 1.566 1.566 1.566 1.566 674 -0.01(-0.57%)
Oct 22, 2003 1.691 1.700 1.575 1.575 4,383 +0.01(+0.57%)
Oct 21, 2003 1.566 1.575 1.566 1.566 1,348 -0.08(-4.87%)
Oct 20, 2003 1.580 1.646 1.580 1.646 2,472 +0.00(+0.00%)
Oct 17, 2003 1.646 1.646 1.646 1.646 112 +0.02(+1.09%)
Oct 16, 2003 1.647 1.647 1.565 1.628 2,810 +0.03(+1.67%)
Oct 15, 2003 1.735 1.770 1.601 1.601 3,934 -0.05(-3.23%)
Oct 14, 2003 1.601 1.690 1.601 1.655 5,047 +0.01(+0.54%)
Oct 13, 2003 1.601 1.646 1.575 1.646 7,643 +0.10(+6.26%)
Oct 10, 2003 1.548 1.549 1.548 1.549 1,124 -0.03(-1.64%)
Oct 09, 2003 1.575 1.628 1.503 1.575 24,279 +0.00(+0.00%)
Oct 08, 2003 1.512 1.575 1.512 1.575 8,205 +0.11(+7.27%)
Oct 07, 2003 1.512 1.557 1.468 1.468 9,554 +0.03(+1.91%)
Oct 06, 2003 1.468 1.512 1.440 1.440 2,135 +0.03(+2.47%)
Oct 03, 2003 1.397 1.486 1.397 1.406 1,798 +0.02(+1.28%)
Oct 02, 2003 1.398 1.398 1.388 1.388 562 -0.08(-5.45%)
Oct 01, 2003 1.521 1.521 1.468 1.468 5,845 -0.04(-2.94%)
Sep 30, 2003 1.512 1.512 1.512 1.512 1,348 +0.02(+1.19%)
Sep 29, 2003 1.495 1.521 1.441 1.495 17,085 -0.02(-1.18%)
Sep 26, 2003 1.442 1.512 1.442 1.512 1,348 +0.04(+2.97%)
Sep 25, 2003 1.486 1.486 1.334 1.469 6,519 +0.11(+7.91%)
Sep 24, 2003 1.361 1.361 1.361 1.361 0 +0.00(+0.00%)
Sep 23, 2003 1.459 1.486 1.361 1.361 2,585 -0.14(-9.47%)
Sep 22, 2003 1.512 1.512 1.361 1.503 3,821 -0.03(-1.69%)
Sep 19, 2003 1.539 1.601 1.529 1.529 1,236 +0.13(+9.49%)
Sep 18, 2003 1.450 1.539 1.397 1.397 7,418 -0.04(-3.09%)
Sep 17, 2003 1.380 1.441 1.379 1.441 4,608 +0.10(+7.28%)
Sep 16, 2003 1.300 1.460 1.299 1.343 2,697 +0.05(+4.14%)
Sep 15, 2003 1.326 1.343 1.245 1.290 8,093 +0.10(+8.21%)
Sep 12, 2003 1.387 1.468 1.192 1.192 26,078 -0.33(-21.59%)
Sep 11, 2003 1.423 1.548 1.423 1.520 7,194 +0.05(+3.64%)
Sep 10, 2003 1.334 1.513 1.334 1.467 3,259 -0.00(-0.06%)
Sep 09, 2003 1.557 1.567 1.317 1.468 9,779 -0.11(-7.25%)
Sep 08, 2003 1.397 1.592 1.369 1.583 1,461 +0.07(+4.71%)
Sep 05, 2003 1.503 1.511 1.334 1.511 3,034 -0.00(-0.06%)
Sep 04, 2003 1.512 1.512 1.512 1.512 449 +0.12(+8.28%)
Sep 03, 2003 1.459 1.459 1.308 1.397 5,732 -0.07(-4.85%)
Sep 02, 2003 1.601 1.601 1.326 1.468 12,477 -0.09(-5.71%)
Aug 29, 2003 1.308 1.779 1.308 1.557 26,752 +0.23(+17.45%)
Aug 28, 2003 1.165 1.370 1.165 1.326 30,349 +0.17(+14.61%)
Aug 27, 2003 1.201 1.201 1.157 1.157 6,407 -0.12(-9.09%)
Aug 26, 2003 1.281 1.290 1.272 1.272 14,388 -0.01(-0.69%)
Aug 25, 2003 1.290 1.326 1.246 1.281 9,554 +0.04(+2.86%)
Aug 22, 2003 1.228 1.308 1.121 1.245 14,275 +0.04(+3.70%)
Aug 21, 2003 1.113 1.201 1.112 1.201 674 -0.04(-3.57%)
Aug 20, 2003 1.263 1.263 1.245 1.245 3,259 +0.04(+3.70%)
Aug 19, 2003 1.157 1.201 1.041 1.201 2,135 +0.04(+3.05%)
Aug 18, 2003 1.085 1.165 1.032 1.165 7,418 +0.20(+20.18%)
Aug 15, 2003 0.9964 0.9964 0.9697 0.9697 8,430 -0.12(-11.38%)
Aug 14, 2003 1.005 1.094 1.005 1.094 5,620 -0.02(-1.60%)
Aug 13, 2003 0.8896 1.112 0.8896 1.112 19,783 +0.22(+25.00%)
Aug 12, 2003 0.8362 0.8896 0.8362 0.8896 449 -0.09(-9.09%)
Aug 11, 2003 0.9786 0.9786 0.9786 0.9786 1,573 +0.08(+8.91%)
Aug 08, 2003 0.8985 0.8985 0.8985 0.8985 449 +0.01(+1.00%)
Aug 07, 2003 0.8896 0.8896 0.8896 0.8896 3,372 -0.09(-9.01%)
Aug 06, 2003 0.8718 0.9786 0.8718 0.9777 449 -0.00(-0.09%)
Aug 05, 2003 0.9777 0.9786 0.9777 0.9786 674 +0.12(+13.40%)
Aug 04, 2003 0.8629 0.8629 0.8629 0.8629 0 +0.00(+0.00%)
Aug 01, 2003 0.8629 0.8629 0.8629 0.8629 0 +0.00(+0.00%)
Jul 31, 2003 0.9163 0.9163 0.8629 0.8629 5,845 -0.13(-13.39%)
Jul 30, 2003 0.9964 0.9964 0.9964 0.9964 224 +0.09(+9.80%)
Jul 29, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%)
Jul 28, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%)
Jul 25, 2003 0.9074 0.9074 0.9074 0.9074 2,248 -0.01(-0.97%)
Jul 24, 2003 0.9163 0.9163 0.9163 0.9163 3,372 +0.02(+1.98%)
Jul 23, 2003 1.005 1.005 0.8985 0.8985 1,910 -0.10(-9.82%)
Jul 22, 2003 0.9964 0.9964 0.9964 0.9964 562 +0.09(+9.80%)
Jul 21, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%)
Jul 18, 2003 0.9430 0.9430 0.9074 0.9074 2,697 -0.04(-3.77%)
Jul 17, 2003 0.9252 0.9430 0.9252 0.9430 1,348 +0.05(+6.00%)
Jul 16, 2003 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Jul 15, 2003 0.8718 0.9163 0.8718 0.8896 6,519 +0.02(+2.04%)
Jul 14, 2003 0.8896 0.9341 0.8718 0.8718 2,585 -0.02(-2.00%)
Jul 11, 2003 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Jul 10, 2003 0.9875 0.9875 0.8896 0.8896 449 +0.02(+2.04%)
Jul 09, 2003 0.8896 0.8896 0.8718 0.8718 1,236 -0.02(-2.00%)
Jul 08, 2003 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Jul 07, 2003 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Jul 03, 2003 0.8905 0.8905 0.8896 0.8896 2,810 +0.00(+0.00%)
Jul 02, 2003 0.8896 0.8896 0.8896 0.8896 562 +0.00(+0.00%)
Jul 01, 2003 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Jun 30, 2003 0.8896 0.8896 0.8896 0.8896 899 +0.00(+0.00%)
Jun 27, 2003 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Jun 26, 2003 0.9074 0.9074 0.8896 0.8896 4,496 +0.03(+3.09%)
Jun 25, 2003 0.8629 0.8629 0.8629 0.8629 0 +0.00(+0.00%)
Jun 24, 2003 0.9074 0.9074 0.8629 0.8629 337 +0.00(+0.00%)
Jun 23, 2003 0.8629 0.8629 0.8629 0.8629 0 +0.00(+0.00%)
Jun 20, 2003 0.8638 0.8638 0.8629 0.8629 449 +0.01(+1.04%)
Jun 19, 2003 0.8629 0.8629 0.8540 0.8540 6,631 -0.09(-9.43%)
Jun 18, 2003 0.8985 0.9519 0.8629 0.9430 10,453 +0.00(+0.00%)
Jun 17, 2003 0.9430 0.9430 0.9430 0.9430 337 +0.00(+0.00%)
Jun 16, 2003 0.9430 0.9430 0.9430 0.9430 0 +0.00(+0.00%)
Jun 13, 2003 1.023 1.023 0.9430 0.9430 3,484 +0.01(+0.95%)
Jun 12, 2003 0.9341 0.9341 0.9341 0.9341 112 -0.02(-1.87%)
Jun 11, 2003 0.9519 0.9519 0.9519 0.9519 0 +0.00(+0.00%)
Jun 10, 2003 0.9786 0.9786 0.9519 0.9519 1,348 -0.04(-4.46%)
Jun 09, 2003 0.9964 0.9964 0.9964 0.9964 337 +0.05(+5.66%)
Jun 06, 2003 0.9430 0.9430 0.9430 0.9430 0 +0.00(+0.00%)
Jun 05, 2003 0.9430 0.9430 0.9430 0.9430 112 -0.05(-5.36%)
Jun 04, 2003 0.9519 0.9964 0.9519 0.9964 2,472 +0.03(+2.75%)
Jun 03, 2003 0.9697 0.9697 0.9697 0.9697 0 +0.00(+0.00%)
Jun 02, 2003 0.9697 0.9697 0.9697 0.9697 562 +0.00(+0.09%)
May 30, 2003 0.9341 0.9688 0.8540 0.9688 8,767 -0.01(-1.00%)
May 29, 2003 0.9786 0.9786 0.9786 0.9786 562 -0.01(-0.90%)
May 28, 2003 0.8451 0.9875 0.8451 0.9875 4,833 +0.14(+16.84%)
May 27, 2003 0.8540 0.8540 0.8362 0.8451 2,360 -0.04(-5.00%)
May 23, 2003 0.8896 0.8896 0.8896 0.8896 224 +0.04(+5.26%)
May 22, 2003 0.8451 0.8451 0.8451 0.8451 0 +0.00(+0.00%)
May 21, 2003 0.8451 0.8451 0.8451 0.8451 1,011 +0.00(+0.00%)
May 20, 2003 0.8451 0.8451 0.8451 0.8451 1,348 +0.00(+0.00%)
May 19, 2003 0.8896 0.8896 0.8007 0.8451 6,294 -0.03(-3.06%)
May 16, 2003 0.8896 0.9163 0.8718 0.8718 8,767 -0.02(-2.00%)
May 15, 2003 1.014 1.014 0.8718 0.8896 8,992 -0.03(-2.91%)
May 14, 2003 0.9964 0.9964 0.9163 0.9163 2,810 -0.10(-9.65%)
May 13, 2003 1.014 1.014 1.014 1.014 1,686 +0.00(+0.00%)
May 12, 2003 1.014 1.014 1.014 1.014 224 +0.04(+3.64%)
May 09, 2003 0.9786 0.9786 0.9786 0.9786 112 -0.02(-1.79%)
May 08, 2003 0.9964 0.9964 0.9964 0.9964 0 +0.00(+0.00%)
May 07, 2003 1.023 1.023 0.9964 0.9964 5,845 -0.07(-6.67%)
May 06, 2003 1.068 1.068 1.068 1.068 224 +0.00(+0.00%)
May 05, 2003 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
May 02, 2003 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
May 01, 2003 1.112 1.112 1.068 1.068 449 -0.04(-4.00%)
Apr 30, 2003 1.068 1.112 1.023 1.112 2,697 +0.04(+4.17%)
Apr 29, 2003 1.023 1.068 1.023 1.068 337 +0.07(+7.14%)
Apr 28, 2003 0.9964 0.9964 0.9964 0.9964 112 -0.10(-8.94%)
Apr 25, 2003 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Apr 24, 2003 1.094 1.094 1.094 1.094 0 +0.00(+0.00%)
Apr 23, 2003 1.094 1.094 1.094 1.094 1,348 +0.12(+11.82%)
Apr 22, 2003 1.076 1.076 0.9786 0.9786 449 -0.13(-12.00%)
Apr 21, 2003 1.023 1.157 1.023 1.112 3,147 +0.14(+14.68%)
Apr 17, 2003 0.9697 0.9697 0.9697 0.9697 0 +0.00(+0.00%)
Apr 16, 2003 1.023 1.023 0.9697 0.9697 224 +0.00(+0.00%)
Apr 15, 2003 0.9697 0.9697 0.9697 0.9697 0 +0.00(+0.00%)
Apr 14, 2003 0.9697 0.9697 0.9697 0.9697 0 +0.00(+0.00%)
Apr 11, 2003 0.9697 0.9697 0.9697 0.9697 562 +0.00(+0.00%)
Apr 10, 2003 0.9697 0.9697 0.9697 0.9697 3,709 +0.05(+5.83%)
Apr 09, 2003 0.9074 1.032 0.8985 0.9163 1,910 -0.12(-11.21%)
Apr 08, 2003 0.9608 1.157 0.8896 1.032 3,597 +0.15(+17.17%)
Apr 07, 2003 0.9430 0.9430 0.8807 0.8807 12,814 -0.10(-10.00%)
Apr 04, 2003 1.068 1.068 0.9341 0.9786 5,732 -0.13(-12.00%)
Apr 03, 2003 1.112 1.112 1.112 1.112 112 +0.04(+4.17%)
Apr 02, 2003 1.174 1.174 1.068 1.068 4,721 -0.07(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.