Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

263.36 -2.07 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.959 7.058 6.881 6.959 841,632 -0.01(-0.14%)
Mar 30, 2004 6.782 6.999 6.773 6.969 646,407 +0.14(+2.01%)
Mar 29, 2004 6.832 6.920 6.635 6.832 670,619 +0.10(+1.46%)
Mar 26, 2004 6.615 6.832 6.547 6.733 1,522,018 +0.21(+3.16%)
Mar 25, 2004 6.497 6.566 6.389 6.527 889,242 +0.08(+1.22%)
Mar 24, 2004 6.635 6.704 6.448 6.448 1,126,788 -0.11(-1.65%)
Mar 23, 2004 6.596 6.763 6.488 6.556 668,178 -0.03(-0.45%)
Mar 22, 2004 6.645 6.763 6.429 6.586 1,152,933 -0.05(-0.74%)
Mar 19, 2004 6.881 6.881 6.635 6.635 1,114,071 -0.26(-3.71%)
Mar 18, 2004 7.294 7.294 6.537 6.891 1,933,831 -0.40(-5.53%)
Mar 17, 2004 7.195 7.362 7.107 7.294 632,165 +0.15(+2.06%)
Mar 16, 2004 7.205 7.264 6.930 7.146 989,856 +0.00(+0.00%)
Mar 15, 2004 7.648 7.726 7.117 7.146 1,115,088 -0.40(-5.34%)
Mar 12, 2004 7.323 7.559 7.274 7.549 451,081 +0.29(+4.07%)
Mar 11, 2004 7.441 7.628 7.176 7.254 1,087,824 -0.17(-2.25%)
Mar 10, 2004 7.677 7.815 7.372 7.421 803,177 -0.25(-3.21%)
Mar 09, 2004 7.874 7.923 7.628 7.667 1,106,034 -0.22(-2.74%)
Mar 08, 2004 7.982 8.149 7.864 7.883 447,012 -0.18(-2.20%)
Mar 05, 2004 7.913 8.267 7.874 8.060 705,514 -0.10(-1.20%)
Mar 04, 2004 8.178 8.227 8.001 8.159 393,602 -0.02(-0.24%)
Mar 03, 2004 8.070 8.277 7.962 8.178 635,318 +0.11(+1.34%)
Mar 02, 2004 8.306 8.316 7.854 8.070 2,762,238 -0.41(-4.87%)
Mar 01, 2004 8.513 8.552 8.385 8.483 883,851 +0.03(+0.35%)
Feb 27, 2004 8.286 8.454 8.267 8.454 817,928 +0.02(+0.23%)
Feb 26, 2004 8.463 8.483 7.706 8.434 2,099,146 -0.03(-0.35%)
Feb 25, 2004 8.247 8.463 8.070 8.463 504,999 +0.18(+2.14%)
Feb 24, 2004 8.355 8.591 8.188 8.286 546,506 -0.17(-1.98%)
Feb 23, 2004 8.581 8.630 8.414 8.454 335,920 -0.12(-1.38%)
Feb 20, 2004 8.493 8.670 8.493 8.572 319,236 -0.02(-0.23%)
Feb 19, 2004 8.837 8.866 8.562 8.591 312,928 -0.23(-2.56%)
Feb 18, 2004 8.847 8.896 8.699 8.817 401,029 -0.08(-0.88%)
Feb 17, 2004 8.847 8.984 8.788 8.896 680,894 -0.02(-0.22%)
Feb 13, 2004 8.896 9.043 8.768 8.916 335,106 -0.05(-0.55%)
Feb 12, 2004 9.328 9.358 8.896 8.965 736,746 -0.14(-1.51%)
Feb 11, 2004 8.827 9.220 8.630 9.102 706,633 +0.30(+3.46%)
Feb 10, 2004 8.572 8.817 8.572 8.798 456,066 +0.10(+1.13%)
Feb 09, 2004 8.650 8.758 8.395 8.699 893,312 +0.08(+0.91%)
Feb 06, 2004 8.267 8.807 8.198 8.621 696,154 +0.43(+5.28%)
Feb 05, 2004 8.159 8.404 8.060 8.188 712,330 +0.07(+0.85%)
Feb 04, 2004 8.277 8.286 8.041 8.119 1,298,308 -0.19(-2.25%)
Feb 03, 2004 8.031 8.572 8.011 8.306 914,879 +0.24(+2.92%)
Feb 02, 2004 8.060 8.267 7.834 8.070 496,454 +0.03(+0.37%)
Jan 30, 2004 8.110 8.237 7.883 8.041 455,252 -0.09(-1.09%)
Jan 29, 2004 8.168 8.345 7.962 8.129 728,302 -0.05(-0.60%)
Jan 28, 2004 8.336 8.542 8.110 8.178 417,204 -0.18(-2.12%)
Jan 27, 2004 8.375 8.650 8.286 8.355 606,528 -0.08(-0.93%)
Jan 26, 2004 8.306 8.503 8.247 8.434 2,436,287 -0.05(-0.58%)
Jan 23, 2004 8.454 8.640 8.326 8.483 480,075 +0.06(+0.70%)
Jan 22, 2004 8.847 8.857 8.414 8.424 912,946 -0.44(-4.99%)
Jan 21, 2004 8.798 9.092 8.650 8.866 2,200,776 -0.08(-0.88%)
Jan 20, 2004 8.650 9.043 8.277 8.945 2,797,742 +0.55(+6.56%)
Jan 16, 2004 8.198 8.454 8.090 8.395 507,441 +0.22(+2.64%)
Jan 15, 2004 8.021 8.218 7.883 8.178 486,687 +0.06(+0.73%)
Jan 14, 2004 8.159 8.188 7.913 8.119 838,987 +0.05(+0.61%)
Jan 13, 2004 7.490 8.100 7.471 8.070 1,564,339 +0.56(+7.46%)
Jan 12, 2004 7.441 7.520 7.333 7.510 541,114 +0.17(+2.28%)
Jan 09, 2004 7.471 7.618 7.343 7.343 706,938 -0.22(-2.86%)
Jan 08, 2004 7.618 7.697 7.480 7.559 244,666 +0.01(+0.13%)
Jan 07, 2004 7.412 7.579 7.392 7.549 1,100,337 +0.21(+2.81%)
Jan 06, 2004 7.421 7.500 7.333 7.343 601,340 -0.09(-1.19%)
Jan 05, 2004 7.205 7.461 7.195 7.431 1,228,011 +0.28(+3.85%)
Jan 02, 2004 7.254 7.480 7.156 7.156 640,303 -0.02(-0.27%)
Dec 31, 2003 7.618 7.618 7.176 7.176 961,065 -0.42(-5.56%)
Dec 30, 2003 7.667 7.667 7.530 7.598 751,802 -0.07(-0.90%)
Dec 29, 2003 7.687 7.815 7.608 7.667 582,316 +0.00(+0.00%)
Dec 26, 2003 7.618 7.815 7.598 7.667 114,550 +0.11(+1.43%)
Dec 24, 2003 7.756 7.815 7.520 7.559 171,317 -0.20(-2.53%)
Dec 23, 2003 7.746 7.775 7.451 7.756 501,845 +0.15(+1.94%)
Dec 22, 2003 7.461 7.618 7.333 7.608 544,776 +0.04(+0.52%)
Dec 19, 2003 7.431 7.618 7.294 7.569 579,264 -0.03(-0.39%)
Dec 18, 2003 7.372 7.628 7.294 7.598 514,765 +0.26(+3.48%)
Dec 17, 2003 7.294 7.323 7.215 7.343 385,667 -0.02(-0.27%)
Dec 16, 2003 7.323 7.412 7.235 7.362 349,450 +0.02(+0.27%)
Dec 15, 2003 7.618 7.657 7.343 7.343 511,205 -0.08(-1.06%)
Dec 12, 2003 7.372 7.461 7.225 7.421 512,019 +0.05(+0.67%)
Dec 11, 2003 6.999 7.372 6.959 7.372 1,441,242 +0.37(+5.34%)
Dec 10, 2003 7.274 7.313 6.969 6.999 791,579 -0.23(-3.13%)
Dec 09, 2003 7.431 7.530 7.205 7.225 629,825 -0.24(-3.16%)
Dec 08, 2003 7.441 7.598 7.431 7.461 1,222,721 -0.02(-0.26%)
Dec 05, 2003 7.392 7.520 7.274 7.480 397,875 +0.11(+1.47%)
Dec 04, 2003 7.471 7.559 7.254 7.372 494,928 -0.10(-1.32%)
Dec 03, 2003 7.657 7.726 7.412 7.471 395,230 -0.19(-2.44%)
Dec 02, 2003 7.756 7.765 7.667 7.657 429,615 -0.20(-2.50%)
Dec 01, 2003 7.520 7.864 7.520 7.854 1,195,457 +0.33(+4.44%)
Nov 28, 2003 7.598 7.667 7.520 7.520 160,126 -0.14(-1.80%)
Nov 26, 2003 7.589 7.746 7.441 7.657 821,692 +0.07(+0.91%)
Nov 25, 2003 7.648 7.706 7.559 7.589 535,519 -0.15(-1.91%)
Nov 24, 2003 7.372 7.765 7.333 7.736 934,412 +0.35(+4.79%)
Nov 21, 2003 7.392 7.392 7.264 7.382 440,399 +0.03(+0.40%)
Nov 20, 2003 7.402 7.520 7.333 7.353 471,122 -0.19(-2.48%)
Nov 19, 2003 7.402 7.589 7.257 7.539 893,922 +0.29(+3.93%)
Nov 18, 2003 7.549 7.618 7.274 7.254 608,258 -0.31(-4.16%)
Nov 17, 2003 7.431 7.569 7.412 7.569 919,152 +0.11(+1.45%)
Nov 14, 2003 7.490 7.598 7.402 7.461 1,127,093 -0.03(-0.39%)
Nov 13, 2003 7.667 7.834 7.421 7.490 2,676,477 -0.62(-7.64%)
Nov 12, 2003 7.874 8.110 7.874 8.110 1,815,821 +0.23(+2.87%)
Nov 11, 2003 7.785 7.913 7.785 7.883 1,368,504 +0.02(+0.25%)
Nov 10, 2003 8.237 8.237 7.844 7.864 1,275,317 -0.23(-2.79%)
Nov 07, 2003 8.355 8.395 8.011 8.090 600,322 -0.24(-2.83%)
Nov 06, 2003 8.208 8.336 8.139 8.326 1,069,309 +0.06(+0.71%)
Nov 05, 2003 8.227 8.336 8.198 8.267 1,234,420 +0.11(+1.33%)
Nov 04, 2003 8.227 8.316 8.168 8.159 705,571 -0.07(-0.84%)
Nov 03, 2003 8.159 8.277 8.159 8.227 713,883 +0.19(+2.32%)
Oct 31, 2003 8.110 8.237 8.001 8.041 405,505 +0.00(+0.00%)
Oct 30, 2003 8.355 8.355 7.992 8.041 665,635 -0.07(-0.85%)
Oct 29, 2003 8.188 8.188 7.972 8.110 671,026 -0.08(-0.96%)
Oct 28, 2003 7.864 8.198 7.854 8.188 1,658,034 +0.34(+4.39%)
Oct 27, 2003 7.589 7.883 7.589 7.844 1,633,415 +0.41(+5.56%)
Oct 24, 2003 7.657 7.667 7.353 7.431 529,008 -0.06(-0.79%)
Oct 23, 2003 7.372 7.608 7.323 7.490 793,512 +0.05(+0.66%)
Oct 22, 2003 7.667 7.667 7.382 7.441 836,240 -0.27(-3.44%)
Oct 21, 2003 7.372 7.716 7.353 7.706 3,349,946 +0.44(+6.09%)
Oct 20, 2003 7.225 7.313 7.225 7.264 1,311,330 +0.05(+0.68%)
Oct 17, 2003 7.657 7.667 7.176 7.215 1,538,600 -0.37(-4.92%)
Oct 16, 2003 7.412 7.549 7.412 7.589 2,291,624 +0.18(+2.39%)
Oct 15, 2003 7.589 7.608 7.412 7.412 1,766,176 -0.14(-1.82%)
Oct 14, 2003 7.480 7.539 7.421 7.549 1,440,022 +0.07(+0.92%)
Oct 13, 2003 7.333 7.480 7.264 7.480 3,400,812 +0.25(+3.40%)
Oct 10, 2003 7.549 7.471 7.176 7.235 7,737,664 -0.31(-4.17%)
Oct 09, 2003 8.178 8.178 7.421 7.549 6,186,855 -1.25(-14.19%)
Oct 08, 2003 8.857 8.857 8.857 8.798 173,657 -0.15(-1.65%)
Oct 07, 2003 8.945 8.945 8.680 8.945 187,696 +0.00(+0.00%)
Oct 06, 2003 8.522 8.906 8.522 8.945 277,119 +0.39(+4.60%)
Oct 03, 2003 8.542 8.542 8.473 8.552 376,308 +0.08(+0.93%)
Oct 02, 2003 8.572 8.572 8.237 8.473 330,325 -0.08(-0.92%)
Oct 01, 2003 8.277 8.640 8.208 8.552 344,872 +0.42(+5.20%)
Sep 30, 2003 8.424 8.562 8.001 8.129 394,518 -0.33(-3.95%)
Sep 29, 2003 7.913 8.483 7.913 8.463 462,984 +0.65(+8.30%)
Sep 26, 2003 8.483 8.404 7.785 7.815 657,903 -0.67(-7.88%)
Sep 25, 2003 8.670 8.807 8.375 8.483 306,214 -0.21(-2.38%)
Sep 24, 2003 9.338 9.338 8.680 8.689 355,961 -0.65(-6.95%)
Sep 23, 2003 8.955 9.338 8.955 9.338 234,493 +0.34(+3.83%)
Sep 22, 2003 9.338 9.348 8.955 8.994 476,718 -0.62(-6.44%)
Sep 19, 2003 9.289 9.613 9.289 9.613 839,394 +0.42(+4.60%)
Sep 18, 2003 9.073 9.191 8.857 9.191 251,991 +0.09(+0.97%)
Sep 17, 2003 8.975 9.122 8.916 9.102 170,910 +0.07(+0.76%)
Sep 16, 2003 8.729 9.063 8.689 9.034 414,559 +0.23(+2.57%)
Sep 15, 2003 8.807 9.151 8.748 8.807 342,838 -0.04(-0.44%)
Sep 12, 2003 8.699 8.975 8.621 8.847 425,750 +0.07(+0.78%)
Sep 11, 2003 8.444 8.886 8.434 8.778 661,260 +0.34(+4.08%)
Sep 10, 2003 8.994 8.994 8.404 8.434 646,305 -0.63(-6.94%)
Sep 09, 2003 8.965 9.063 8.866 9.063 476,311 +0.02(+0.22%)
Sep 08, 2003 9.024 9.289 8.857 9.043 753,430 +0.02(+0.22%)
Sep 05, 2003 9.387 9.387 8.798 9.024 1,250,799 -0.51(-5.36%)
Sep 04, 2003 9.554 9.702 9.319 9.535 463,899 -0.02(-0.21%)
Sep 03, 2003 9.437 9.633 9.397 9.554 524,633 +0.12(+1.25%)
Sep 02, 2003 9.338 9.466 9.063 9.437 666,347 +0.09(+0.95%)
Aug 29, 2003 8.965 9.348 8.847 9.348 605,002 +0.34(+3.82%)
Aug 28, 2003 8.975 9.191 8.847 9.004 953,741 +0.01(+0.11%)
Aug 27, 2003 8.798 9.092 8.680 8.994 1,212,955 +0.23(+2.58%)
Aug 26, 2003 8.306 8.768 8.286 8.768 1,060,051 +0.52(+6.32%)
Aug 25, 2003 8.257 8.316 8.060 8.247 995,858 +0.07(+0.84%)
Aug 22, 2003 8.011 8.188 7.982 8.178 1,115,088 +0.10(+1.22%)
Aug 21, 2003 7.775 8.355 7.775 8.080 1,029,938 +0.38(+4.98%)
Aug 20, 2003 7.225 7.697 7.127 7.697 1,202,375 +0.42(+5.81%)
Aug 19, 2003 7.372 7.471 7.274 7.274 1,070,224 -0.10(-1.33%)
Aug 18, 2003 7.372 7.618 7.274 7.372 2,398,239 +0.59(+8.70%)
Aug 15, 2003 6.881 7.195 6.389 6.782 3,951,286 +1.49(+28.25%)
Aug 14, 2003 5.288 5.475 5.229 5.288 156,362 +0.06(+1.13%)
Aug 13, 2003 5.524 5.632 5.210 5.229 310,792 -0.22(-3.97%)
Aug 12, 2003 5.210 5.495 5.151 5.446 372,137 +0.34(+6.74%)
Aug 11, 2003 4.777 5.102 4.777 5.102 270,506 +0.24(+4.85%)
Aug 08, 2003 4.826 4.993 4.748 4.866 521,988 +0.05(+1.02%)
Aug 07, 2003 4.620 4.964 4.620 4.817 1,753,968 +0.24(+5.15%)
Aug 06, 2003 6.291 6.291 4.404 4.581 3,541,609 -2.31(-33.52%)
Aug 01, 2003 7.323 7.323 6.832 6.891 274,168 -0.53(-7.15%)
Jul 31, 2003 7.303 7.618 7.294 7.421 292,480 +0.12(+1.62%)
Jul 30, 2003 7.127 7.323 7.018 7.303 232,661 +0.15(+2.06%)
Jul 29, 2003 7.294 7.313 7.048 7.156 235,103 -0.17(-2.28%)
Jul 28, 2003 7.028 7.323 7.028 7.323 181,592 +0.29(+4.05%)
Jul 25, 2003 6.979 7.107 6.881 7.038 235,408 +0.06(+0.85%)
Jul 24, 2003 7.136 7.205 6.930 6.979 217,300 -0.14(-1.93%)
Jul 23, 2003 7.127 7.235 6.900 7.117 136,626 -0.08(-1.09%)
Jul 22, 2003 6.881 7.264 6.733 7.195 317,303 +0.30(+4.42%)
Jul 21, 2003 7.087 7.097 6.881 6.891 188,510 -0.29(-3.97%)
Jul 18, 2003 7.038 7.176 6.851 7.176 282,002 +0.14(+1.96%)
Jul 17, 2003 7.294 7.313 7.038 7.038 288,004 -0.33(-4.53%)
Jul 16, 2003 7.510 7.510 7.195 7.372 352,807 -0.12(-1.57%)
Jul 15, 2003 7.677 7.706 7.471 7.490 334,394 -0.18(-2.31%)
Jul 14, 2003 7.706 7.805 7.618 7.667 324,526 +0.06(+0.78%)
Jul 11, 2003 7.648 7.697 7.451 7.608 285,664 -0.06(-0.77%)
Jul 10, 2003 7.815 7.815 7.323 7.667 454,438 -0.15(-1.89%)
Jul 09, 2003 7.765 7.854 7.530 7.815 436,025 +0.05(+0.63%)
Jul 08, 2003 7.451 7.913 7.451 7.765 610,801 +0.31(+4.22%)
Jul 07, 2003 6.950 7.451 6.930 7.451 724,232 +0.53(+7.67%)
Jul 03, 2003 6.930 6.979 6.832 6.920 131,641 -0.07(-0.98%)
Jul 02, 2003 6.959 6.999 6.930 6.989 481,906 -0.01(-0.14%)
Jul 01, 2003 6.979 6.999 6.930 6.999 775,302 +0.02(+0.28%)
Jun 30, 2003 6.959 6.979 6.763 6.979 1,203,290 +0.01(+0.14%)
Jun 27, 2003 6.979 6.979 6.891 6.969 628,502 -0.01(-0.14%)
Jun 26, 2003 6.851 7.068 6.851 6.979 317,608 +0.10(+1.43%)
Jun 25, 2003 6.959 7.127 6.743 6.881 412,219 -0.06(-0.85%)
Jun 24, 2003 7.235 7.274 6.832 6.940 310,792 -0.29(-4.08%)
Jun 23, 2003 7.274 7.274 7.097 7.235 291,361 -0.04(-0.54%)
Jun 20, 2003 7.225 7.274 7.225 7.274 529,110 +0.18(+2.49%)
Jun 19, 2003 7.254 7.274 7.068 7.097 220,962 -0.18(-2.43%)
Jun 18, 2003 7.245 7.353 7.107 7.274 481,601 +0.07(+0.96%)
Jun 17, 2003 7.471 7.471 6.871 7.205 499,404 -0.27(-3.55%)
Jun 16, 2003 7.372 7.471 7.372 7.471 694,934 +0.16(+2.15%)
Jun 13, 2003 7.716 7.726 7.146 7.313 444,265 -0.42(-5.46%)
Jun 12, 2003 7.795 7.824 7.618 7.736 163,483 -0.08(-1.01%)
Jun 11, 2003 7.559 7.893 7.412 7.815 251,787 +0.27(+3.52%)
Jun 10, 2003 7.471 7.598 7.303 7.549 573,058 -0.01(-0.13%)
Jun 09, 2003 8.011 8.011 7.559 7.559 923,424 -0.50(-6.22%)
Jun 06, 2003 8.011 8.552 7.962 8.060 696,154 +0.00(+0.00%)
Jun 05, 2003 7.962 8.178 7.854 8.060 909,284 +0.05(+0.61%)
Jun 04, 2003 7.864 8.060 7.471 8.011 6,441,390 +1.01(+14.47%)
Jun 03, 2003 6.193 7.107 6.144 6.999 2,297,422 +0.87(+14.10%)
Jun 02, 2003 5.937 6.321 5.917 6.134 649,561 +0.23(+3.83%)
May 30, 2003 5.908 5.996 5.750 5.908 400,927 -0.01(-0.17%)
May 29, 2003 5.308 5.976 5.308 5.917 1,291,594 +0.58(+10.87%)
May 28, 2003 5.367 5.613 5.288 5.338 439,890 -0.01(-0.18%)
May 27, 2003 5.033 5.426 5.033 5.347 826,270 +0.36(+7.30%)
May 23, 2003 4.817 5.013 4.817 4.984 254,737 +0.17(+3.47%)
May 22, 2003 4.738 4.984 4.689 4.817 336,225 +0.07(+1.45%)
May 21, 2003 4.699 4.748 4.532 4.748 361,251 +0.06(+1.26%)
May 20, 2003 4.738 4.915 4.571 4.689 665,736 +0.09(+1.92%)
May 19, 2003 4.758 4.767 4.423 4.600 876,628 -0.19(-3.90%)
May 16, 2003 5.013 5.013 4.787 4.787 546,506 -0.23(-4.51%)
May 15, 2003 5.308 5.308 4.915 5.013 727,590 -0.22(-4.14%)
May 14, 2003 5.033 5.347 5.033 5.229 872,660 +0.21(+4.11%)
May 13, 2003 5.082 5.141 4.944 5.023 480,787 -0.09(-1.73%)
May 12, 2003 4.895 5.239 4.876 5.111 1,100,846 +0.22(+4.42%)
May 09, 2003 4.797 4.905 4.699 4.895 714,975 +0.08(+1.63%)
May 08, 2003 4.728 4.817 4.659 4.817 392,483 -0.01(-0.20%)
May 07, 2003 4.423 4.984 4.325 4.826 1,184,572 +0.45(+10.34%)
May 06, 2003 3.509 4.522 3.509 4.374 2,153,878 +0.93(+27.14%)
May 05, 2003 3.421 3.460 3.381 3.440 2,832,840 +0.05(+1.45%)
May 02, 2003 3.342 3.440 3.342 3.391 489,434 +0.05(+1.47%)
May 01, 2003 3.391 3.440 3.342 3.342 390,855 -0.05(-1.45%)
Apr 30, 2003 3.460 3.509 3.293 3.391 643,050 -0.10(-2.82%)
Apr 29, 2003 3.539 3.637 3.470 3.490 393,806 +0.00(+0.00%)
Apr 28, 2003 3.499 3.539 3.480 3.490 194,817 +0.03(+0.85%)
Apr 25, 2003 3.529 3.539 3.460 3.460 96,340 -0.05(-1.40%)
Apr 24, 2003 3.470 3.539 3.440 3.509 394,111 +0.03(+0.85%)
Apr 23, 2003 3.391 3.480 3.342 3.480 117,500 +0.07(+2.02%)
Apr 22, 2003 3.391 3.490 3.293 3.411 1,407,162 -0.03(-0.86%)
Apr 21, 2003 3.332 3.499 3.293 3.440 278,950 +0.10(+2.94%)
Apr 17, 2003 3.303 3.411 3.303 3.342 62,870 +0.05(+1.49%)
Apr 16, 2003 3.499 3.519 3.293 3.293 48,119 -0.17(-4.83%)
Apr 15, 2003 3.381 3.529 3.283 3.460 94,102 +0.06(+1.73%)
Apr 14, 2003 3.254 3.568 3.244 3.401 122,078 +0.15(+4.53%)
Apr 11, 2003 3.499 3.519 3.155 3.254 92,983 -0.26(-7.28%)
Apr 10, 2003 3.509 3.539 3.313 3.509 94,712 -0.01(-0.28%)
Apr 09, 2003 3.509 3.558 3.499 3.519 189,934 +0.00(+0.00%)
Apr 08, 2003 3.676 3.716 3.519 3.519 144,358 -0.17(-4.53%)
Apr 07, 2003 3.834 3.863 3.607 3.686 469,189 -0.15(-3.85%)
Apr 04, 2003 3.539 3.863 3.529 3.834 685,269 +0.34(+9.86%)
Apr 03, 2003 3.490 3.549 3.391 3.490 2,066,998 +0.04(+1.14%)
Apr 02, 2003 3.195 3.470 3.185 3.450 427,784 +0.27(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.