Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.250 -0.005 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.200 4.210 4.140 4.150 7,100 -0.07(-1.66%)
Jan 30, 2003 4.140 4.220 4.000 4.220 13,300 +0.08(+1.93%)
Jan 29, 2003 4.410 4.500 4.060 4.140 31,200 -0.21(-4.81%)
Jan 28, 2003 4.300 4.850 4.300 4.349 17,300 +0.07(+1.61%)
Jan 27, 2003 4.420 4.420 4.080 4.280 18,600 -0.16(-3.60%)
Jan 24, 2003 4.580 4.580 4.430 4.440 3,900 -0.17(-3.69%)
Jan 23, 2003 4.590 4.660 4.500 4.610 23,100 -0.13(-2.74%)
Jan 22, 2003 4.780 4.820 4.670 4.740 9,000 -0.04(-0.82%)
Jan 21, 2003 4.800 4.850 4.710 4.779 18,300 -0.05(-1.06%)
Jan 17, 2003 4.600 4.850 4.600 4.830 16,400 +0.18(+3.87%)
Jan 16, 2003 4.300 4.650 4.300 4.650 40,400 +0.25(+5.68%)
Jan 15, 2003 4.200 4.400 4.150 4.400 4,200 +0.05(+1.15%)
Jan 14, 2003 4.450 4.450 4.150 4.350 8,700 -0.13(-2.90%)
Jan 13, 2003 4.860 4.860 4.450 4.480 11,800 -0.42(-8.57%)
Jan 10, 2003 4.880 5.000 4.850 4.900 29,100 -0.03(-0.61%)
Jan 09, 2003 4.990 5.000 4.550 4.930 47,000 -0.03(-0.60%)
Jan 08, 2003 4.720 4.990 4.720 4.960 26,700 +0.36(+7.83%)
Jan 07, 2003 4.600 4.850 4.480 4.600 61,000 +0.05(+1.10%)
Jan 06, 2003 4.220 4.700 4.220 4.550 19,300 +0.22(+5.08%)
Jan 03, 2003 4.310 4.740 4.000 4.330 29,300 -0.08(-1.81%)
Jan 02, 2003 4.180 4.550 4.060 4.410 30,500 +0.22(+5.25%)
Dec 31, 2002 4.050 4.200 3.980 4.190 92,400 -0.01(-0.24%)
Dec 30, 2002 4.190 4.250 3.800 4.200 23,100 +0.00(+0.00%)
Dec 27, 2002 3.940 4.200 3.740 4.200 21,800 +0.20(+5.00%)
Dec 26, 2002 4.050 4.150 4.000 4.000 19,500 -0.20(-4.76%)
Dec 24, 2002 3.960 4.200 3.950 4.200 4,100 +0.10(+2.44%)
Dec 23, 2002 4.020 4.130 3.960 4.100 26,200 -0.10(-2.38%)
Dec 20, 2002 4.100 4.200 4.070 4.200 21,400 +0.00(+0.00%)
Dec 19, 2002 4.230 4.230 4.010 4.200 6,200 +0.01(+0.24%)
Dec 18, 2002 4.030 4.190 4.000 4.190 6,400 +0.09(+2.20%)
Dec 17, 2002 3.980 4.250 3.950 4.100 10,400 -0.15(-3.53%)
Dec 16, 2002 4.020 4.410 3.950 4.250 11,400 -0.10(-2.30%)
Dec 13, 2002 4.350 4.400 4.250 4.350 4,900 -0.07(-1.58%)
Dec 12, 2002 4.530 4.530 4.250 4.420 13,600 -0.18(-3.91%)
Dec 11, 2002 4.280 4.600 4.280 4.600 10,900 +0.03(+0.66%)
Dec 10, 2002 4.230 4.570 4.210 4.570 16,100 +0.24(+5.54%)
Dec 09, 2002 4.340 4.340 4.260 4.330 3,600 +0.09(+2.12%)
Dec 06, 2002 4.150 4.300 4.010 4.240 14,700 +0.09(+2.17%)
Dec 05, 2002 4.100 4.209 4.030 4.150 25,200 +0.16(+4.01%)
Dec 04, 2002 3.880 3.990 3.750 3.990 8,800 +0.09(+2.31%)
Dec 03, 2002 4.080 4.140 3.550 3.900 9,900 -0.21(-5.09%)
Dec 02, 2002 4.500 4.850 3.910 4.109 21,100 -0.55(-11.82%)
Nov 29, 2002 4.510 4.660 4.250 4.660 3,900 +0.01(+0.22%)
Nov 27, 2002 4.260 4.890 4.150 4.650 25,500 +0.30(+6.90%)
Nov 26, 2002 4.000 4.480 4.000 4.350 18,500 +0.36(+9.02%)
Nov 25, 2002 3.440 4.000 3.360 3.990 42,000 +0.49(+14.00%)
Nov 22, 2002 3.580 3.580 3.420 3.500 13,700 -0.14(-3.85%)
Nov 21, 2002 3.490 3.690 3.390 3.640 16,900 +0.23(+6.74%)
Nov 20, 2002 3.450 3.451 3.260 3.410 5,500 -0.08(-2.29%)
Nov 19, 2002 3.280 3.500 3.280 3.490 1,000 +0.10(+2.95%)
Nov 18, 2002 3.150 3.479 3.150 3.390 11,300 +0.12(+3.67%)
Nov 15, 2002 3.190 3.270 3.150 3.270 6,800 -0.01(-0.30%)
Nov 14, 2002 3.299 3.330 3.231 3.280 7,100 +0.02(+0.61%)
Nov 13, 2002 3.370 3.380 3.110 3.260 1,100 -0.05(-1.51%)
Nov 12, 2002 3.270 3.320 3.200 3.310 5,000 +0.08(+2.48%)
Nov 11, 2002 3.180 3.270 3.180 3.230 48,400 -0.05(-1.52%)
Nov 08, 2002 3.310 3.320 3.280 3.280 4,900 +0.12(+3.80%)
Nov 07, 2002 3.100 3.450 3.020 3.160 87,900 +0.08(+2.60%)
Nov 06, 2002 3.010 3.200 3.000 3.080 100,000 -0.22(-6.67%)
Nov 05, 2002 3.350 3.379 2.770 3.300 49,700 -0.10(-2.94%)
Nov 04, 2002 3.500 3.550 3.350 3.400 26,200 +0.00(+0.00%)
Nov 01, 2002 3.450 3.500 3.310 3.400 18,600 -0.05(-1.45%)
Oct 31, 2002 3.511 3.550 3.360 3.450 31,500 -0.01(-0.29%)
Oct 30, 2002 3.299 3.550 3.299 3.460 57,800 +0.20(+6.17%)
Oct 29, 2002 3.250 3.750 3.200 3.259 140,850 +0.26(+8.63%)
Oct 28, 2002 2.760 3.050 2.760 3.000 117,100 -0.08(-2.60%)
Oct 25, 2002 3.160 3.160 2.850 3.080 48,900 -0.02(-0.65%)
Oct 24, 2002 3.110 3.120 3.100 3.100 2,500 +0.00(+0.00%)
Oct 23, 2002 3.350 3.351 3.200 3.100 18,000 -0.10(-3.16%)
Oct 22, 2002 3.180 3.300 3.050 3.201 46,800 +0.15(+4.95%)
Oct 21, 2002 3.160 3.250 3.050 3.050 14,760 -0.15(-4.69%)
Oct 18, 2002 3.150 3.230 3.000 3.200 45,700 +0.04(+1.27%)
Oct 17, 2002 3.250 3.330 3.150 3.160 17,200 -0.09(-2.77%)
Oct 16, 2002 3.360 3.370 3.020 3.250 13,857 -0.08(-2.40%)
Oct 15, 2002 3.460 3.460 3.160 3.330 58,500 -0.10(-2.94%)
Oct 14, 2002 3.500 3.500 3.431 3.431 17,550 +0.02(+0.62%)
Oct 11, 2002 3.350 3.500 3.350 3.410 29,800 +0.02(+0.72%)
Oct 10, 2002 3.690 3.690 3.010 3.386 69,300 -0.38(-10.20%)
Oct 09, 2002 3.670 3.910 3.670 3.770 3,600 +0.01(+0.27%)
Oct 08, 2002 3.700 3.860 3.650 3.760 9,900 +0.06(+1.62%)
Oct 07, 2002 3.910 3.910 3.661 3.700 48,300 -0.21(-5.37%)
Oct 04, 2002 3.920 4.040 3.910 3.910 14,400 -0.09(-2.25%)
Oct 03, 2002 3.960 4.150 3.960 4.000 3,800 -0.19(-4.53%)
Oct 02, 2002 4.200 4.450 4.000 4.190 7,600 +0.09(+2.20%)
Oct 01, 2002 4.250 4.250 4.000 4.100 50,600 -0.19(-4.43%)
Sep 30, 2002 4.180 4.290 3.950 4.290 4,060 +0.15(+3.62%)
Sep 27, 2002 4.250 4.250 4.100 4.140 1,000 -0.15(-3.50%)
Sep 26, 2002 4.030 4.320 4.030 4.290 1,800 +0.04(+0.94%)
Sep 25, 2002 4.010 4.350 4.000 4.250 13,300 +0.26(+6.52%)
Sep 24, 2002 4.000 4.000 3.950 3.990 29,300 -0.01(-0.25%)
Sep 23, 2002 4.049 4.050 3.960 4.000 46,200 +0.01(+0.25%)
Sep 20, 2002 4.149 4.149 3.950 3.990 22,000 -0.21(-5.00%)
Sep 19, 2002 4.261 4.351 4.150 4.200 24,300 -0.15(-3.47%)
Sep 18, 2002 4.150 4.500 3.960 4.351 44,600 +0.19(+4.62%)
Sep 17, 2002 4.520 4.550 4.150 4.159 85,800 -0.35(-7.78%)
Sep 16, 2002 4.430 4.640 4.430 4.510 24,200 -0.02(-0.42%)
Sep 13, 2002 4.510 4.600 4.430 4.529 13,700 +0.01(+0.20%)
Sep 12, 2002 4.522 4.670 4.510 4.520 6,200 -0.13(-2.80%)
Sep 11, 2002 4.650 4.730 4.550 4.650 5,200 -0.10(-2.11%)
Sep 10, 2002 4.710 4.750 4.580 4.750 67,800 +0.05(+1.06%)
Sep 09, 2002 4.660 4.700 4.650 4.700 13,100 +0.02(+0.43%)
Sep 06, 2002 4.700 4.790 4.650 4.680 23,500 -0.07(-1.47%)
Sep 05, 2002 4.940 4.989 4.700 4.750 3,700 -0.25(-5.00%)
Sep 04, 2002 4.740 5.000 4.740 5.000 16,300 +0.00(+0.00%)
Sep 03, 2002 5.010 5.011 4.850 5.000 5,100 -0.05(-0.99%)
Aug 30, 2002 5.000 5.050 4.920 5.050 18,300 +0.05(+1.00%)
Aug 29, 2002 4.800 5.000 4.640 5.000 35,300 +0.10(+2.04%)
Aug 28, 2002 4.910 5.010 4.700 4.900 51,600 -0.07(-1.43%)
Aug 27, 2002 5.089 5.100 4.971 4.971 6,400 -0.06(-1.17%)
Aug 26, 2002 5.080 5.100 4.900 5.030 39,300 -0.17(-3.27%)
Aug 23, 2002 5.232 5.232 5.100 5.200 11,200 -0.09(-1.70%)
Aug 22, 2002 5.350 5.350 5.150 5.290 3,500 -0.06(-1.12%)
Aug 21, 2002 5.110 5.400 5.110 5.350 36,800 +0.03(+0.55%)
Aug 20, 2002 5.210 5.321 4.930 5.321 5,800 +0.07(+1.35%)
Aug 16, 2002 5.100 5.250 4.760 5.250 12,400 +0.15(+2.94%)
Aug 15, 2002 4.704 5.100 4.560 5.100 18,600 +0.10(+2.00%)
Aug 14, 2002 4.980 5.050 4.520 5.000 52,800 +0.15(+3.09%)
Aug 13, 2002 4.980 5.199 4.820 4.850 1,320,000 -0.31(-5.99%)
Aug 12, 2002 5.080 5.200 5.080 5.159 19,000 -0.04(-0.79%)
Aug 07, 2002 5.250 5.250 5.020 5.200 5,000 -0.05(-0.95%)
Aug 06, 2002 5.010 5.250 5.010 5.250 24,300 +0.20(+3.96%)
Aug 05, 2002 5.370 5.370 5.050 5.050 1,260,000 -0.25(-4.72%)
Aug 02, 2002 5.810 5.810 5.101 5.300 22,100 -0.52(-8.93%)
Aug 01, 2002 5.500 5.890 5.500 5.820 110,000 +0.32(+5.82%)
Jul 31, 2002 5.500 5.560 5.410 5.500 6,100 -0.01(-0.18%)
Jul 30, 2002 5.200 5.590 5.120 5.510 59,700 +0.31(+5.96%)
Jul 29, 2002 5.100 5.200 5.030 5.200 26,300 +0.20(+3.98%)
Jul 26, 2002 4.510 5.020 4.510 5.001 27,600 +0.49(+10.89%)
Jul 25, 2002 4.450 4.510 4.450 4.510 41,400 +0.06(+1.35%)
Jul 24, 2002 4.450 4.540 4.450 4.450 53,800 -0.05(-1.11%)
Jul 23, 2002 4.500 4.550 4.450 4.500 138,900 -0.04(-0.88%)
Jul 22, 2002 4.950 5.090 4.400 4.540 31,900 -0.20(-4.22%)
Jul 19, 2002 4.670 4.980 4.660 4.740 46,500 -0.51(-9.71%)
Jul 17, 2002 5.250 5.300 5.250 5.250 86,900 -0.10(-1.87%)
Jul 12, 2002 5.449 5.450 5.300 5.350 89,600 -0.03(-0.56%)
Jul 11, 2002 5.880 5.900 5.200 5.380 162,900 -0.56(-9.43%)
Jul 10, 2002 6.120 6.200 5.900 5.940 89,900 -0.21(-3.41%)
Jul 09, 2002 6.150 6.150 6.150 6.150 21,100 +0.00(+0.00%)
Jul 08, 2002 6.190 6.190 6.150 6.150 47,300 -0.04(-0.65%)
Jul 05, 2002 6.100 6.200 6.100 6.190 30,500 +0.09(+1.48%)
Jul 04, 2002 6.140 6.300 6.100 6.100 23,400 +0.00(+0.00%)
Jul 03, 2002 6.140 6.300 6.100 6.100 23,400 -0.25(-3.94%)
Jul 02, 2002 6.520 6.620 5.750 6.350 67,700 -0.25(-3.79%)
Jul 01, 2002 6.640 6.640 6.500 6.600 63,700 +0.00(+0.00%)
Jun 28, 2002 6.355 6.600 6.280 6.600 47,800 +0.18(+2.80%)
Jun 27, 2002 6.550 6.550 6.100 6.420 115,400 -0.13(-1.98%)
Jun 26, 2002 6.600 6.750 6.470 6.550 68,900 -0.20(-2.96%)
Jun 25, 2002 6.799 6.799 6.750 6.750 10,600 +0.04(+0.60%)
Jun 21, 2002 6.720 6.850 6.720 6.710 19,000 -0.05(-0.74%)
Jun 20, 2002 6.800 6.800 6.690 6.760 55,200 -0.19(-2.72%)
Jun 19, 2002 7.120 7.120 6.949 6.949 162,800 -0.20(-2.81%)
Jun 18, 2002 6.810 7.250 6.750 7.150 285,900 +0.35(+5.15%)
Jun 17, 2002 6.850 6.980 6.701 6.800 51,000 +0.05(+0.74%)
Jun 14, 2002 6.520 6.750 6.500 6.750 50,000 -0.04(-0.59%)
Jun 12, 2002 6.720 6.850 6.720 6.790 38,700 +0.04(+0.59%)
Jun 11, 2002 7.000 7.000 6.750 6.750 101,300 -0.30(-4.26%)
Jun 10, 2002 7.100 7.200 6.800 7.050 177,200 -0.15(-2.08%)
Jun 07, 2002 6.150 7.220 6.120 7.200 187,800 +0.96(+15.38%)
Jun 06, 2002 6.200 6.350 6.180 6.240 8,500 -0.10(-1.58%)
Jun 05, 2002 6.090 6.340 6.050 6.340 9,600 -0.03(-0.47%)
May 31, 2002 6.050 6.400 6.050 6.370 71,300 +0.12(+1.92%)
May 28, 2002 6.300 6.300 6.100 6.250 20,200 -0.05(-0.79%)
May 27, 2002 6.340 6.340 6.150 6.300 21,900 +0.00(+0.00%)
May 24, 2002 6.340 6.340 6.150 6.300 21,900 -0.05(-0.79%)
May 23, 2002 6.200 6.400 6.200 6.350 43,000 +0.15(+2.42%)
May 22, 2002 6.160 6.300 6.160 6.200 206,700 +0.04(+0.65%)
May 21, 2002 6.400 6.400 6.160 6.160 13,400 -0.19(-2.99%)
May 20, 2002 6.110 6.390 6.110 6.350 70,000 +0.10(+1.60%)
May 17, 2002 6.300 6.340 6.050 6.250 105,200 -0.04(-0.64%)
May 16, 2002 6.100 6.170 6.010 6.290 45,400 +0.28(+4.66%)
May 15, 2002 5.860 6.100 5.860 6.010 43,300 -0.08(-1.31%)
May 14, 2002 5.750 6.090 5.600 6.090 70,100 +0.16(+2.70%)
May 13, 2002 5.800 5.930 5.800 5.930 3,900 +0.18(+3.13%)
May 10, 2002 5.850 5.860 5.720 5.750 19,600 -0.15(-2.54%)
May 09, 2002 5.990 5.990 5.750 5.900 24,300 -0.05(-0.84%)
May 08, 2002 6.040 6.080 5.700 5.950 8,700 -0.15(-2.46%)
May 07, 2002 6.080 6.100 5.800 6.100 37,700 +0.10(+1.65%)
May 06, 2002 5.890 6.100 5.700 6.001 14,300 +0.15(+2.58%)
May 03, 2002 6.000 6.000 5.630 5.850 34,900 -0.24(-3.94%)
May 02, 2002 6.050 6.100 5.990 6.090 17,000 +0.04(+0.66%)
May 01, 2002 5.800 6.050 5.800 6.050 47,500 +0.10(+1.68%)
Apr 30, 2002 5.505 5.950 5.400 5.950 114,400 +0.44(+7.99%)
Apr 29, 2002 5.560 5.560 5.400 5.510 74,200 +0.01(+0.18%)
Apr 26, 2002 5.470 5.500 5.200 5.500 36,700 +0.02(+0.36%)
Apr 25, 2002 5.410 5.480 5.410 5.480 4,900 +0.03(+0.55%)
Apr 24, 2002 5.665 5.800 5.400 5.450 115,200 -0.20(-3.54%)
Apr 23, 2002 5.830 5.880 5.650 5.650 83,300 -0.29(-4.88%)
Apr 22, 2002 6.150 6.250 5.800 5.940 64,500 -0.33(-5.26%)
Apr 19, 2002 6.410 6.540 6.260 6.270 172,900 -0.18(-2.79%)
Apr 18, 2002 6.340 6.470 6.340 6.450 66,700 +0.17(+2.71%)
Apr 17, 2002 6.170 6.350 6.170 6.280 75,700 +0.18(+2.95%)
Apr 16, 2002 6.290 6.290 6.100 6.100 77,700 +0.05(+0.83%)
Apr 15, 2002 6.150 6.150 6.000 6.050 11,700 -0.15(-2.42%)
Apr 12, 2002 6.230 6.340 6.200 6.200 29,300 -0.06(-0.96%)
Apr 11, 2002 6.490 6.500 6.250 6.260 32,200 -0.24(-3.69%)
Apr 10, 2002 6.000 6.500 6.000 6.500 139,100 +0.50(+8.33%)
Apr 09, 2002 5.720 6.150 5.650 6.000 85,600 +0.27(+4.71%)
Apr 08, 2002 5.590 5.730 5.530 5.730 50,300 +0.13(+2.32%)
Apr 05, 2002 5.740 5.740 5.600 5.600 21,800 +0.03(+0.54%)
Apr 04, 2002 5.700 5.710 5.570 5.570 22,800 -0.13(-2.28%)
Apr 03, 2002 5.730 5.800 5.700 5.700 27,400 -0.05(-0.87%)
Apr 02, 2002 5.750 5.800 5.700 5.750 99,100 +0.00(+0.00%)
Apr 01, 2002 5.750 5.750 5.700 5.750 44,700 +0.00(+0.00%)
Mar 29, 2002 5.750 6.000 5.600 5.750 90,900 +0.00(+0.00%)
Mar 28, 2002 5.750 6.000 5.600 5.750 90,900 -0.05(-0.86%)
Mar 27, 2002 5.870 5.870 5.750 5.800 20,400 -0.07(-1.19%)
Mar 26, 2002 5.830 5.950 5.750 5.870 106,000 -0.12(-2.00%)
Mar 25, 2002 6.330 6.390 5.900 5.990 47,400 -0.39(-6.11%)
Mar 22, 2002 6.440 6.550 6.350 6.380 152,100 -0.11(-1.73%)
Mar 21, 2002 6.210 6.500 6.210 6.492 104,600 +0.19(+3.05%)
Mar 20, 2002 6.325 6.350 6.250 6.300 31,800 -0.03(-0.47%)
Mar 19, 2002 6.110 6.380 6.110 6.330 27,200 +0.10(+1.61%)
Mar 18, 2002 6.100 6.230 6.050 6.230 15,400 +0.03(+0.48%)
Mar 15, 2002 6.150 6.200 6.100 6.200 20,300 +0.05(+0.81%)
Mar 14, 2002 6.100 6.200 6.050 6.150 43,300 -0.05(-0.81%)
Mar 13, 2002 6.050 6.240 6.050 6.200 32,500 +0.15(+2.48%)
Mar 12, 2002 6.200 6.200 6.050 6.050 48,500 -0.22(-3.51%)
Mar 11, 2002 6.430 6.440 6.270 6.270 46,100 -0.18(-2.79%)
Mar 08, 2002 6.440 6.520 6.260 6.450 177,200 -0.05(-0.77%)
Mar 07, 2002 6.380 6.550 6.270 6.500 361,000 +0.16(+2.52%)
Mar 06, 2002 6.145 6.400 6.000 6.340 64,400 +0.10(+1.60%)
Mar 05, 2002 5.810 6.240 5.750 6.240 54,400 +0.24(+4.00%)
Mar 04, 2002 6.100 6.100 5.860 6.000 15,400 -0.02(-0.33%)
Mar 01, 2002 5.910 6.030 5.900 6.020 19,300 +0.07(+1.18%)
Feb 28, 2002 5.950 6.050 5.910 5.950 58,400 -0.05(-0.83%)
Feb 27, 2002 6.000 6.050 5.810 6.000 51,000 +0.00(+0.00%)
Feb 26, 2002 6.050 6.100 5.940 6.000 44,200 -0.04(-0.66%)
Feb 25, 2002 5.610 6.080 5.610 6.040 140,700 +0.28(+4.86%)
Feb 22, 2002 5.500 5.760 5.500 5.760 10,900 +0.26(+4.73%)
Feb 21, 2002 5.800 5.800 5.370 5.500 58,200 -0.20(-3.51%)
Feb 20, 2002 5.440 5.950 5.430 5.700 78,800 +0.32(+5.95%)
Feb 19, 2002 5.220 5.380 5.150 5.380 56,300 +0.17(+3.26%)
Feb 18, 2002 5.150 5.210 5.100 5.210 23,600 +0.00(+0.00%)
Feb 15, 2002 5.150 5.210 5.100 5.210 23,600 +0.12(+2.36%)
Feb 14, 2002 5.010 5.150 5.010 5.090 39,500 +0.01(+0.20%)
Feb 13, 2002 4.920 5.080 4.820 5.080 20,100 +0.08(+1.60%)
Feb 12, 2002 5.000 5.060 4.920 5.000 36,100 +0.00(+0.00%)
Feb 11, 2002 5.050 5.050 4.940 5.000 31,200 +0.00(+0.00%)
Feb 08, 2002 4.880 5.060 4.760 5.000 106,700 +0.12(+2.46%)
Feb 07, 2002 4.770 5.000 4.760 4.880 92,700 -0.02(-0.41%)
Feb 06, 2002 5.050 5.100 4.500 4.900 157,000 -0.30(-5.77%)
Feb 05, 2002 5.400 5.400 5.050 5.200 21,800 -0.16(-2.99%)
Feb 04, 2002 5.450 5.450 5.250 5.360 21,600 +0.11(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.