Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

166.81 +1.92 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.590 5.000 4.470 4.670 1,796,370 +0.08(+1.74%)
Mar 28, 2003 4.180 4.720 4.040 4.590 297,950 +0.44(+10.60%)
Mar 27, 2003 4.070 4.240 3.960 4.150 138,705 +0.15(+3.75%)
Mar 26, 2003 3.950 4.120 3.770 4.000 115,000 +0.06(+1.52%)
Mar 25, 2003 3.620 3.950 3.620 3.940 140,820 +0.24(+6.49%)
Mar 24, 2003 3.700 3.750 3.620 3.700 36,100 +0.05(+1.37%)
Mar 21, 2003 3.650 3.680 3.530 3.650 34,100 +0.03(+0.83%)
Mar 20, 2003 3.570 3.620 3.460 3.620 1,540,000 +0.11(+3.13%)
Mar 19, 2003 3.520 3.600 3.450 3.510 52,600 -0.02(-0.57%)
Mar 18, 2003 3.500 3.600 3.380 3.530 43,200 +0.15(+4.44%)
Mar 17, 2003 3.450 3.450 3.380 3.380 13,900 -0.07(-2.03%)
Mar 14, 2003 3.490 3.490 3.350 3.450 25,700 -0.01(-0.32%)
Mar 13, 2003 3.480 3.500 3.420 3.461 8,600 -0.02(-0.54%)
Mar 12, 2003 3.490 3.490 3.370 3.480 21,600 -0.01(-0.29%)
Mar 11, 2003 3.590 3.590 3.400 3.490 31,300 -0.10(-2.68%)
Mar 10, 2003 3.500 3.590 3.460 3.586 25,800 +0.08(+2.37%)
Mar 07, 2003 3.550 3.610 3.500 3.503 29,000 -0.07(-1.88%)
Mar 06, 2003 3.500 3.610 3.450 3.570 32,500 +0.01(+0.28%)
Mar 05, 2003 3.560 3.680 3.510 3.560 61,100 +0.08(+2.30%)
Mar 04, 2003 3.330 3.750 3.330 3.480 66,300 +0.01(+0.29%)
Mar 03, 2003 3.350 3.470 3.100 3.470 32,000 +0.00(+0.00%)
Feb 28, 2003 3.280 3.470 3.280 3.470 26,000 +0.02(+0.58%)
Feb 27, 2003 3.180 3.450 3.180 3.450 47,800 +0.16(+4.86%)
Feb 26, 2003 3.200 3.290 3.050 3.290 20,400 +0.08(+2.49%)
Feb 25, 2003 3.210 3.300 3.210 3.210 28,400 -0.08(-2.43%)
Feb 24, 2003 3.300 3.340 3.200 3.290 18,300 -0.01(-0.30%)
Feb 21, 2003 3.130 3.300 3.100 3.300 28,200 +0.06(+1.85%)
Feb 20, 2003 3.100 3.240 3.030 3.240 15,000 +0.14(+4.52%)
Feb 19, 2003 3.100 3.100 3.020 3.100 26,600 -0.15(-4.62%)
Feb 18, 2003 3.200 3.250 2.920 3.250 32,000 +0.05(+1.56%)
Feb 14, 2003 3.120 3.200 2.930 3.200 41,300 +0.13(+4.23%)
Feb 13, 2003 3.240 3.250 3.060 3.070 115,700 +0.03(+0.99%)
Feb 12, 2003 2.970 3.150 2.970 3.040 48,400 -0.03(-0.98%)
Feb 11, 2003 2.970 3.240 2.970 3.070 147,700 +0.17(+5.86%)
Feb 10, 2003 2.890 3.050 2.890 2.900 30,200 +0.01(+0.35%)
Feb 07, 2003 2.920 2.920 2.890 2.890 71,300 -0.03(-1.03%)
Feb 06, 2003 2.930 3.000 2.880 2.920 37,600 -0.06(-1.85%)
Feb 05, 2003 3.000 3.050 2.920 2.975 36,400 +0.10(+3.30%)
Feb 04, 2003 3.150 3.160 2.870 2.880 69,800 -0.21(-6.80%)
Feb 03, 2003 3.030 3.140 3.000 3.090 51,200 +0.09(+3.00%)
Jan 31, 2003 2.900 3.050 2.870 3.000 292,900 +0.10(+3.45%)
Jan 30, 2003 2.870 2.950 2.870 2.900 17,900 +0.03(+1.05%)
Jan 29, 2003 2.910 2.970 2.840 2.870 17,900 -0.04(-1.54%)
Jan 28, 2003 2.920 2.950 2.900 2.915 3,500 +0.02(+0.52%)
Jan 27, 2003 3.000 3.000 2.900 2.900 14,400 -0.01(-0.34%)
Jan 24, 2003 2.900 2.990 2.900 2.910 11,900 +0.01(+0.34%)
Jan 23, 2003 2.990 2.990 2.860 2.900 28,800 +0.03(+1.05%)
Jan 22, 2003 2.760 2.980 2.760 2.870 55,300 +0.09(+3.20%)
Jan 21, 2003 2.860 2.860 2.760 2.781 9,500 +0.02(+0.76%)
Jan 17, 2003 2.990 2.990 2.760 2.760 21,900 -0.11(-3.83%)
Jan 16, 2003 2.860 3.020 2.820 2.870 52,800 -0.13(-4.46%)
Jan 15, 2003 3.040 3.120 3.000 3.004 41,600 -0.09(-2.78%)
Jan 14, 2003 2.900 3.090 2.880 3.090 52,400 +0.20(+6.92%)
Jan 13, 2003 2.900 2.940 2.800 2.890 50,600 -0.04(-1.37%)
Jan 10, 2003 2.880 3.060 2.880 2.930 28,900 -0.05(-1.68%)
Jan 09, 2003 3.080 3.170 2.880 2.980 32,000 -0.05(-1.65%)
Jan 08, 2003 3.080 3.080 3.000 3.030 22,600 -0.02(-0.66%)
Jan 07, 2003 2.940 3.100 2.900 3.050 48,100 +0.15(+5.17%)
Jan 06, 2003 2.730 2.950 2.730 2.900 43,400 +0.12(+4.32%)
Jan 03, 2003 2.920 2.950 2.730 2.780 102,000 -0.19(-6.40%)
Jan 02, 2003 2.860 2.970 2.750 2.970 52,300 -0.07(-2.30%)
Dec 31, 2002 2.720 3.100 2.660 3.040 62,800 +0.28(+10.14%)
Dec 30, 2002 2.680 2.780 2.650 2.760 27,000 +0.06(+2.22%)
Dec 27, 2002 2.660 2.800 2.660 2.700 28,000 +0.00(+0.00%)
Dec 26, 2002 2.720 3.000 2.650 2.700 34,300 -0.02(-0.74%)
Dec 24, 2002 2.740 3.100 2.670 2.720 48,600 -0.02(-0.73%)
Dec 23, 2002 2.900 2.840 2.650 2.740 23,900 -0.12(-4.20%)
Dec 20, 2002 2.900 2.950 2.800 2.860 10,800 +0.07(+2.51%)
Dec 19, 2002 2.750 2.950 2.750 2.790 9,200 -0.09(-3.12%)
Dec 18, 2002 3.000 3.050 2.650 2.880 55,200 -0.11(-3.68%)
Dec 17, 2002 3.000 3.050 2.900 2.990 11,900 -0.02(-0.66%)
Dec 16, 2002 3.000 3.100 2.960 3.010 12,300 -0.02(-0.50%)
Dec 13, 2002 3.020 3.050 2.970 3.025 18,800 +0.00(+0.17%)
Dec 12, 2002 2.840 3.030 2.810 3.020 37,100 +0.17(+5.96%)
Dec 11, 2002 2.760 2.900 2.760 2.850 18,300 -0.04(-1.38%)
Dec 10, 2002 2.850 2.890 2.750 2.890 13,200 +0.02(+0.70%)
Dec 09, 2002 2.810 2.880 2.810 2.870 44,600 +0.04(+1.41%)
Dec 06, 2002 2.930 2.940 2.810 2.830 47,300 -0.07(-2.41%)
Dec 05, 2002 2.950 2.950 2.900 2.900 6,400 -0.07(-2.32%)
Dec 04, 2002 2.930 3.020 2.870 2.969 24,900 -0.01(-0.37%)
Dec 03, 2002 2.910 3.040 2.900 2.980 13,900 +0.03(+1.02%)
Dec 02, 2002 3.050 3.050 2.880 2.950 27,000 -0.05(-1.67%)
Nov 29, 2002 2.950 3.050 2.950 3.000 23,600 +0.03(+1.01%)
Nov 27, 2002 3.050 3.050 2.900 2.970 17,000 -0.08(-2.62%)
Nov 26, 2002 3.070 3.080 2.850 3.050 26,300 +0.15(+5.17%)
Nov 25, 2002 3.150 3.160 2.850 2.900 95,100 -0.26(-8.23%)
Nov 22, 2002 3.160 3.181 3.000 3.160 31,900 +0.01(+0.19%)
Nov 21, 2002 3.280 3.290 2.800 3.154 96,900 -0.08(-2.35%)
Nov 20, 2002 3.233 3.290 3.160 3.230 15,900 -0.04(-1.22%)
Nov 19, 2002 3.300 3.310 3.140 3.270 37,000 +0.06(+1.87%)
Nov 18, 2002 3.240 3.320 3.200 3.210 18,400 -0.06(-1.83%)
Nov 15, 2002 3.340 3.340 3.230 3.270 29,800 -0.06(-1.77%)
Nov 14, 2002 3.340 3.400 3.260 3.329 18,600 +0.13(+4.03%)
Nov 13, 2002 3.260 3.400 3.170 3.200 126,400 -0.10(-3.03%)
Nov 12, 2002 3.280 3.530 3.220 3.300 82,900 +0.02(+0.61%)
Nov 11, 2002 3.490 3.520 3.190 3.280 59,300 -0.20(-5.75%)
Nov 08, 2002 3.400 3.730 3.330 3.480 91,600 +0.14(+4.19%)
Nov 07, 2002 3.080 3.440 3.080 3.340 122,100 +0.19(+6.03%)
Nov 06, 2002 3.180 3.280 3.110 3.150 141,000 -0.06(-1.87%)
Nov 05, 2002 3.200 3.340 3.010 3.210 66,100 +0.04(+1.23%)
Nov 04, 2002 3.230 3.380 3.020 3.171 367,700 +0.02(+0.67%)
Nov 01, 2002 3.290 3.290 3.060 3.150 107,400 -0.10(-3.08%)
Oct 31, 2002 3.080 3.250 3.010 3.250 94,220 +0.17(+5.49%)
Oct 30, 2002 2.980 3.150 2.950 3.081 31,800 +0.13(+4.44%)
Oct 29, 2002 2.910 3.000 2.850 2.950 31,500 +0.05(+1.72%)
Oct 28, 2002 3.090 3.090 2.890 2.900 35,500 -0.10(-3.37%)
Oct 25, 2002 3.000 3.070 2.830 3.001 51,500 +0.02(+0.70%)
Oct 24, 2002 2.690 2.980 2.650 2.980 24,600 +0.28(+10.41%)
Oct 23, 2002 2.654 2.730 2.560 2.699 13,600 +0.03(+1.28%)
Oct 22, 2002 2.740 2.740 2.550 2.665 67,100 -0.12(-4.48%)
Oct 21, 2002 2.651 2.890 2.650 2.790 215,480 +0.14(+5.28%)
Oct 18, 2002 2.520 2.680 2.400 2.650 45,200 +0.13(+5.16%)
Oct 17, 2002 2.470 2.630 2.430 2.520 13,800 -0.08(-3.08%)
Oct 16, 2002 2.390 2.600 2.350 2.600 35,148 +0.17(+7.00%)
Oct 15, 2002 2.450 2.580 2.420 2.430 14,700 -0.04(-1.62%)
Oct 14, 2002 2.377 2.490 2.377 2.470 4,100 +0.03(+1.23%)
Oct 11, 2002 2.369 2.450 2.350 2.440 29,100 +0.09(+3.83%)
Oct 10, 2002 2.270 2.390 2.250 2.350 43,400 +0.05(+2.17%)
Oct 09, 2002 2.400 2.430 2.300 2.300 115,700 -0.20(-8.00%)
Oct 08, 2002 2.460 2.500 2.320 2.500 17,900 +0.13(+5.49%)
Oct 07, 2002 2.300 2.450 2.300 2.370 15,800 -0.02(-0.84%)
Oct 04, 2002 2.449 2.449 2.250 2.390 19,776 +0.08(+3.42%)
Oct 03, 2002 2.370 2.400 2.300 2.311 31,102 -0.06(-2.49%)
Oct 02, 2002 2.270 2.370 2.250 2.370 60,900 +0.07(+3.04%)
Oct 01, 2002 2.370 2.370 2.250 2.300 41,745 +0.05(+2.22%)
Sep 30, 2002 2.311 2.320 2.220 2.250 53,100 -0.06(-2.60%)
Sep 27, 2002 2.400 2.400 2.300 2.310 10,800 +0.06(+2.67%)
Sep 26, 2002 2.260 2.520 2.250 2.250 46,400 -0.10(-4.26%)
Sep 25, 2002 2.280 2.360 2.280 2.350 20,900 +0.06(+2.62%)
Sep 24, 2002 2.360 2.450 2.250 2.290 28,200 -0.03(-1.34%)
Sep 23, 2002 2.250 2.520 2.210 2.321 110,175 +0.07(+3.16%)
Sep 20, 2002 2.251 2.300 2.250 2.250 10,900 -0.03(-1.26%)
Sep 19, 2002 2.300 2.360 2.210 2.279 44,199 -0.08(-3.45%)
Sep 18, 2002 2.400 2.439 2.300 2.360 45,900 -0.04(-1.67%)
Sep 17, 2002 2.471 2.519 2.400 2.400 29,400 -0.07(-2.83%)
Sep 16, 2002 2.520 2.550 2.461 2.470 7,800 -0.05(-1.98%)
Sep 13, 2002 2.390 2.550 2.380 2.520 65,600 +0.04(+1.61%)
Sep 12, 2002 2.500 2.530 2.350 2.480 1,830,000 +0.16(+6.90%)
Sep 11, 2002 2.336 2.499 2.320 2.320 11,900 -0.01(-0.41%)
Sep 10, 2002 2.380 2.381 2.260 2.330 27,300 -0.07(-2.93%)
Sep 09, 2002 2.450 2.540 2.380 2.400 17,100 -0.04(-1.64%)
Sep 06, 2002 2.460 2.538 2.380 2.440 108,000 -0.10(-3.90%)
Sep 05, 2002 2.510 2.550 2.300 2.539 46,200 -0.05(-1.97%)
Sep 04, 2002 2.600 2.600 2.510 2.590 14,000 +0.09(+3.60%)
Sep 03, 2002 2.610 2.680 2.500 2.500 13,400 -0.13(-4.94%)
Aug 30, 2002 2.700 2.700 2.550 2.630 34,400 -0.12(-4.36%)
Aug 29, 2002 2.550 2.750 2.260 2.750 84,300 +0.16(+6.18%)
Aug 28, 2002 2.610 2.610 2.550 2.590 56,000 -0.00(-0.12%)
Aug 27, 2002 2.650 2.660 2.580 2.593 37,900 -0.04(-1.41%)
Aug 26, 2002 2.650 2.700 2.600 2.630 27,400 -0.01(-0.38%)
Aug 23, 2002 2.590 2.640 2.550 2.640 11,250,000 +0.03(+1.15%)
Aug 22, 2002 2.750 2.750 2.600 2.610 114,800 +0.01(+0.38%)
Aug 21, 2002 2.750 2.750 2.600 2.600 21,400 -0.10(-3.70%)
Aug 20, 2002 2.690 2.750 2.610 2.700 53,175 +0.10(+3.85%)
Aug 16, 2002 2.510 2.700 2.500 2.600 30,030 -0.02(-0.77%)
Aug 15, 2002 2.570 2.700 2.570 2.620 410,000 -0.03(-1.12%)
Aug 14, 2002 2.551 2.650 2.520 2.650 2,500 +0.01(+0.38%)
Aug 13, 2002 2.690 2.690 2.550 2.640 11,700 +0.11(+4.38%)
Aug 12, 2002 2.720 2.720 2.430 2.529 30,600 -0.21(-7.69%)
Aug 07, 2002 2.600 2.790 2.480 2.740 26,500 +0.21(+8.30%)
Aug 06, 2002 2.650 2.679 2.530 2.530 22,700 +0.00(+0.00%)
Aug 05, 2002 2.410 2.550 2.400 2.530 1,740,000 +0.13(+5.42%)
Aug 02, 2002 2.820 2.820 2.400 2.400 66,300 -0.33(-12.09%)
Aug 01, 2002 2.850 2.850 2.650 2.730 78,160 -0.09(-3.19%)
Jul 31, 2002 2.650 2.950 2.500 2.820 161,800 +0.22(+8.46%)
Jul 30, 2002 2.460 2.640 2.400 2.600 43,100 +0.10(+4.00%)
Jul 29, 2002 2.400 2.500 2.300 2.500 92,500 +0.20(+8.71%)
Jul 26, 2002 2.210 2.359 2.210 2.300 62,000 -0.00(-0.02%)
Jul 25, 2002 2.150 2.360 2.150 2.300 53,000 -0.02(-0.86%)
Jul 24, 2002 2.150 2.320 2.050 2.320 128,621 +0.20(+9.55%)
Jul 23, 2002 2.120 2.190 2.100 2.118 52,500 -0.06(-2.86%)
Jul 22, 2002 2.120 2.190 2.120 2.180 119,800 +0.03(+1.40%)
Jul 19, 2002 2.150 2.210 2.150 2.150 115,900 -0.09(-4.02%)
Jul 17, 2002 2.150 2.250 2.150 2.240 329,800 +0.07(+3.23%)
Jul 12, 2002 2.250 2.250 2.100 2.170 37,000 -0.13(-5.65%)
Jul 11, 2002 2.150 2.300 2.150 2.300 14,500 +0.15(+6.98%)
Jul 10, 2002 2.300 2.380 2.140 2.150 74,900 -0.23(-9.66%)
Jul 09, 2002 2.370 2.380 2.370 2.380 27,600 +0.01(+0.40%)
Jul 08, 2002 2.440 2.440 2.370 2.370 60,000 -0.06(-2.45%)
Jul 05, 2002 2.130 2.450 2.120 2.430 24,900 +0.29(+13.55%)
Jul 04, 2002 2.180 2.220 2.100 2.140 148,100 +0.00(+0.00%)
Jul 03, 2002 2.180 2.220 2.100 2.140 148,100 -0.06(-2.73%)
Jul 02, 2002 2.250 2.250 2.110 2.200 53,000 +0.04(+1.85%)
Jul 01, 2002 2.320 2.320 2.150 2.160 40,200 -0.10(-4.42%)
Jun 28, 2002 2.120 2.340 2.110 2.260 45,500 +0.15(+7.11%)
Jun 27, 2002 2.210 2.300 2.100 2.110 74,100 -0.16(-7.05%)
Jun 26, 2002 2.180 2.270 2.100 2.270 105,700 +0.12(+5.53%)
Jun 25, 2002 2.290 2.290 2.150 2.151 106,200 -0.18(-7.68%)
Jun 21, 2002 2.420 2.480 2.330 2.330 43,900 -0.17(-6.80%)
Jun 20, 2002 2.610 2.730 2.450 2.500 53,700 -0.10(-3.85%)
Jun 19, 2002 2.450 2.650 2.450 2.600 50,900 +0.14(+5.69%)
Jun 18, 2002 2.210 2.470 2.120 2.460 79,700 +0.24(+10.81%)
Jun 17, 2002 2.170 2.300 2.130 2.220 132,800 +0.07(+3.26%)
Jun 14, 2002 2.200 2.300 2.150 2.150 85,400 -0.15(-6.52%)
Jun 12, 2002 2.300 2.450 2.260 2.300 23,200 +0.00(+0.00%)
Jun 11, 2002 2.480 2.690 2.300 2.300 68,000 -0.17(-6.88%)
Jun 10, 2002 2.500 2.510 2.390 2.470 55,600 -0.10(-3.89%)
Jun 07, 2002 2.490 2.670 2.450 2.570 69,700 +0.08(+3.21%)
Jun 06, 2002 2.490 2.620 2.490 2.490 26,300 -0.01(-0.36%)
Jun 05, 2002 2.600 2.690 2.491 2.499 109,700 -0.62(-19.90%)
May 31, 2002 2.850 3.120 2.850 3.120 49,500 +0.37(+13.45%)
May 28, 2002 2.820 3.140 2.580 2.750 153,400 -0.07(-2.52%)
May 27, 2002 2.675 2.950 2.500 2.821 51,400 +0.00(+0.00%)
May 24, 2002 2.675 2.950 2.500 2.821 51,400 +0.33(+13.29%)
May 23, 2002 2.520 2.605 2.450 2.490 31,900 -0.06(-2.35%)
May 22, 2002 2.630 2.640 2.460 2.550 26,200 -0.06(-2.34%)
May 21, 2002 2.510 2.750 2.400 2.611 89,800 +0.10(+4.02%)
May 20, 2002 2.650 2.720 2.500 2.510 37,000 -0.16(-5.99%)
May 17, 2002 2.500 2.670 2.470 2.670 26,200 +0.17(+6.80%)
May 16, 2002 2.520 2.650 2.460 2.500 19,900 -0.02(-0.79%)
May 15, 2002 2.561 2.659 2.510 2.520 26,000 -0.07(-2.70%)
May 14, 2002 2.650 2.750 2.550 2.590 41,900 +0.09(+3.56%)
May 13, 2002 2.620 2.700 2.500 2.501 55,100 -0.10(-3.99%)
May 10, 2002 2.700 2.700 2.520 2.605 33,100 +0.00(+0.19%)
May 09, 2002 2.470 2.700 2.460 2.600 38,100 -0.02(-0.76%)
May 08, 2002 2.700 2.710 2.360 2.620 224,000 -0.08(-2.96%)
May 07, 2002 2.810 2.840 2.450 2.700 127,300 -0.13(-4.59%)
May 06, 2002 2.930 2.930 2.810 2.830 44,800 -0.12(-4.07%)
May 03, 2002 2.880 2.990 2.810 2.950 65,200 +0.07(+2.43%)
May 02, 2002 2.990 2.990 2.880 2.880 16,700 -0.11(-3.68%)
May 01, 2002 2.970 3.010 2.910 2.990 59,300 +0.05(+1.70%)
Apr 30, 2002 2.760 2.940 2.720 2.940 56,600 +0.16(+5.79%)
Apr 29, 2002 2.820 2.950 2.750 2.779 44,100 -0.17(-5.80%)
Apr 26, 2002 2.953 3.080 2.750 2.950 96,600 -0.02(-0.67%)
Apr 25, 2002 3.080 3.120 2.890 2.970 73,000 -0.09(-2.94%)
Apr 24, 2002 2.970 3.099 2.970 3.060 41,000 +0.02(+0.66%)
Apr 23, 2002 3.140 3.160 2.880 3.040 82,800 -0.10(-3.18%)
Apr 22, 2002 3.150 3.160 3.050 3.140 44,200 +0.04(+1.29%)
Apr 19, 2002 3.220 3.320 3.100 3.100 58,200 -0.17(-5.20%)
Apr 18, 2002 3.212 3.400 3.140 3.270 69,800 +0.12(+3.81%)
Apr 17, 2002 3.360 3.390 3.150 3.150 99,300 -0.14(-4.26%)
Apr 16, 2002 3.265 3.450 3.220 3.290 73,700 +0.05(+1.54%)
Apr 15, 2002 3.330 3.400 3.120 3.240 73,200 -0.08(-2.41%)
Apr 12, 2002 3.270 3.350 3.110 3.320 82,500 +0.08(+2.47%)
Apr 11, 2002 3.065 3.300 3.010 3.240 193,100 +0.18(+5.88%)
Apr 10, 2002 3.255 3.350 3.000 3.060 251,700 -0.17(-5.26%)
Apr 09, 2002 3.790 3.800 3.200 3.230 227,800 -0.38(-10.53%)
Apr 08, 2002 3.890 3.950 3.440 3.610 169,200 -0.24(-6.23%)
Apr 05, 2002 3.650 4.227 3.650 3.850 1,147,500 +0.15(+4.05%)
Apr 04, 2002 3.700 3.800 3.600 3.700 42,800 -0.16(-4.15%)
Apr 03, 2002 3.850 3.950 3.650 3.860 118,800 -0.09(-2.28%)
Apr 02, 2002 3.775 3.950 3.680 3.950 77,000 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.