Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

19.99 +0.01 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.974 3.988 3.955 3.957 146,487 +0.00(+0.00%)
Jun 27, 2003 3.974 3.974 3.926 3.957 290,396 -0.02(-0.44%)
Jun 26, 2003 3.945 3.974 3.945 3.974 72,212 +0.01(+0.24%)
Jun 25, 2003 3.974 3.976 3.959 3.965 102,128 -0.01(-0.20%)
Jun 24, 2003 3.974 3.986 3.965 3.972 172,793 +0.01(+0.20%)
Jun 23, 2003 4.013 4.013 3.965 3.965 13,926 -0.03(-0.73%)
Jun 20, 2003 4.013 4.013 3.965 3.994 167,635 -0.03(-0.72%)
Jun 19, 2003 4.013 4.025 4.002 4.023 170,214 +0.00(+0.05%)
Jun 18, 2003 4.050 4.054 4.009 4.021 100,581 -0.02(-0.48%)
Jun 17, 2003 4.038 4.120 4.038 4.040 603,487 +0.00(+0.05%)
Jun 16, 2003 4.040 4.044 4.003 4.038 156,287 -0.02(-0.53%)
Jun 13, 2003 4.091 4.112 4.052 4.060 421,925 -0.01(-0.29%)
Jun 12, 2003 4.110 4.110 4.071 4.071 463,189 -0.03(-0.85%)
Jun 11, 2003 4.110 4.110 4.042 4.106 374,471 -0.00(-0.09%)
Jun 10, 2003 4.130 4.130 4.071 4.110 79,949 -0.01(-0.24%)
Jun 09, 2003 4.110 4.130 4.100 4.120 166,088 -0.01(-0.19%)
Jun 06, 2003 4.178 4.193 4.100 4.128 980,022 -0.07(-1.66%)
Jun 05, 2003 4.195 4.197 4.168 4.197 22,695 -0.01(-0.14%)
Jun 04, 2003 4.207 4.226 4.197 4.203 143,392 -0.01(-0.32%)
Jun 03, 2003 4.242 4.242 4.215 4.217 66,538 -0.03(-0.59%)
Jun 02, 2003 4.236 4.256 4.236 4.242 235,205 +0.01(+0.23%)
May 30, 2003 4.139 4.236 4.120 4.232 272,343 +0.08(+2.01%)
May 29, 2003 4.075 4.159 4.075 4.149 250,163 +0.07(+1.81%)
May 28, 2003 3.957 4.085 3.957 4.075 519,412 +0.12(+3.04%)
May 27, 2003 3.912 3.955 3.887 3.955 161,961 +0.02(+0.59%)
May 23, 2003 3.901 3.938 3.877 3.932 44,358 +0.03(+0.90%)
May 22, 2003 3.945 3.955 3.862 3.897 418,830 -0.05(-1.37%)
May 21, 2003 4.013 4.013 3.907 3.951 138,750 -0.18(-4.36%)
May 20, 2003 4.161 4.176 4.118 4.131 185,688 +0.00(+0.05%)
May 19, 2003 4.197 4.207 4.130 4.130 972,285 -0.09(-2.07%)
May 16, 2003 4.209 4.217 4.209 4.217 19,600 +0.01(+0.23%)
May 15, 2003 4.226 4.226 4.186 4.207 156,287 -0.03(-0.69%)
May 14, 2003 4.236 4.248 4.207 4.236 133,592 +0.01(+0.23%)
May 13, 2003 4.226 4.248 4.219 4.226 153,708 -0.02(-0.46%)
May 12, 2003 4.207 4.261 4.207 4.246 42,811 +0.04(+0.92%)
May 09, 2003 4.372 4.372 4.197 4.207 368,798 -0.12(-2.82%)
May 08, 2003 4.343 4.349 4.308 4.329 131,013 -0.02(-0.53%)
May 07, 2003 4.304 4.360 4.294 4.352 560,160 +0.06(+1.49%)
May 06, 2003 4.411 4.420 4.269 4.288 757,712 -0.13(-2.98%)
May 05, 2003 4.382 4.420 4.382 4.420 111,413 +0.04(+0.88%)
May 02, 2003 4.246 4.382 4.246 4.382 214,057 +0.11(+2.63%)
May 01, 2003 4.246 4.285 4.207 4.269 64,990 +0.04(+0.92%)
Apr 30, 2003 4.217 4.234 4.182 4.230 1,363,779 +0.01(+0.32%)
Apr 29, 2003 4.188 4.226 4.188 4.217 526,117 +0.04(+0.98%)
Apr 28, 2003 4.168 4.178 4.157 4.176 232,110 +0.01(+0.28%)
Apr 25, 2003 4.122 4.168 4.122 4.164 332,176 +0.03(+0.80%)
Apr 24, 2003 3.982 4.131 3.982 4.131 2,186,482 +0.18(+4.46%)
Apr 23, 2003 3.932 3.955 3.932 3.955 6,705 +0.02(+0.59%)
Apr 22, 2003 3.887 3.932 3.879 3.932 263,574 +0.04(+1.15%)
Apr 21, 2003 3.852 3.887 3.852 3.887 46,937 +0.05(+1.26%)
Apr 17, 2003 3.916 3.916 3.839 3.839 26,305 -0.06(-1.49%)
Apr 16, 2003 3.877 3.907 3.858 3.897 416,251 +0.00(+0.10%)
Apr 15, 2003 3.864 3.893 3.839 3.893 51,064 +0.03(+0.90%)
Apr 14, 2003 3.800 3.868 3.771 3.858 219,731 +0.08(+2.05%)
Apr 11, 2003 3.728 3.800 3.728 3.781 74,791 +0.06(+1.56%)
Apr 10, 2003 3.713 3.757 3.703 3.722 82,528 -0.04(-0.98%)
Apr 09, 2003 3.684 3.759 3.684 3.759 286,269 +0.05(+1.31%)
Apr 08, 2003 3.664 3.711 3.664 3.711 195,488 +0.03(+0.79%)
Apr 07, 2003 3.682 3.684 3.651 3.682 469,379 +0.00(+0.00%)
Apr 04, 2003 3.666 3.682 3.645 3.682 19,084 +0.00(+0.11%)
Apr 03, 2003 3.684 3.684 3.670 3.678 22,179 -0.01(-0.16%)
Apr 02, 2003 3.587 3.699 3.581 3.684 169,698 +0.12(+3.26%)
Apr 01, 2003 3.554 3.567 3.538 3.567 53,127 +0.01(+0.38%)
Mar 31, 2003 3.548 3.554 3.538 3.554 196,004 -0.01(-0.38%)
Mar 28, 2003 3.540 3.567 3.540 3.567 342,492 +0.03(+0.71%)
Mar 27, 2003 3.558 3.567 3.542 3.542 90,781 -0.03(-0.98%)
Mar 26, 2003 3.660 3.660 3.577 3.577 86,654 -0.03(-0.97%)
Mar 25, 2003 3.684 3.686 3.583 3.612 239,331 -0.10(-2.66%)
Mar 24, 2003 3.751 3.751 3.703 3.711 224,889 -0.07(-1.85%)
Mar 21, 2003 3.759 3.781 3.734 3.781 76,854 +0.02(+0.57%)
Mar 20, 2003 3.674 3.759 3.674 3.759 937,211 +0.07(+1.84%)
Mar 19, 2003 3.668 3.691 3.664 3.691 54,159 +0.01(+0.21%)
Mar 18, 2003 3.660 3.693 3.660 3.684 123,276 +0.02(+0.42%)
Mar 17, 2003 3.620 3.672 3.606 3.668 196,004 +0.00(+0.00%)
Mar 14, 2003 3.596 3.668 3.581 3.668 457,515 +0.06(+1.72%)
Mar 13, 2003 3.513 3.606 3.490 3.606 485,369 +0.12(+3.39%)
Mar 12, 2003 3.422 3.490 3.422 3.488 58,285 +0.02(+0.50%)
Mar 11, 2003 3.441 3.470 3.354 3.470 607,614 +0.03(+0.85%)
Mar 10, 2003 3.433 3.465 3.422 3.441 148,035 -0.00(-0.11%)
Mar 07, 2003 3.432 3.461 3.432 3.445 387,882 +0.01(+0.17%)
Mar 06, 2003 3.432 3.441 3.416 3.439 87,170 -0.00(-0.06%)
Mar 05, 2003 3.461 3.474 3.422 3.441 1,032,118 -0.03(-0.84%)
Mar 04, 2003 3.470 3.480 3.465 3.470 432,241 +0.00(+0.00%)
Mar 03, 2003 3.470 3.470 3.470 3.470 26,305 -0.00(-0.06%)
Feb 28, 2003 3.470 3.472 3.461 3.472 81,496 +0.01(+0.39%)
Feb 27, 2003 3.451 3.463 3.424 3.459 119,150 +0.02(+0.68%)
Feb 26, 2003 3.472 3.472 3.435 3.435 12,895 -0.04(-1.06%)
Feb 25, 2003 3.472 3.472 3.435 3.472 204,773 -0.01(-0.22%)
Feb 24, 2003 3.513 3.513 3.451 3.480 105,223 -0.05(-1.48%)
Feb 21, 2003 3.560 3.563 3.521 3.532 578,729 -0.04(-1.14%)
Feb 20, 2003 3.567 3.573 3.550 3.573 338,365 +0.02(+0.44%)
Feb 19, 2003 3.548 3.558 3.548 3.558 225,405 -0.01(-0.27%)
Feb 18, 2003 3.490 3.573 3.490 3.567 598,329 +0.08(+2.22%)
Feb 14, 2003 3.490 3.519 3.480 3.490 443,589 +0.00(+0.00%)
Feb 13, 2003 3.395 3.490 3.395 3.490 548,812 +0.09(+2.80%)
Feb 12, 2003 3.354 3.402 3.344 3.395 444,620 +0.09(+2.70%)
Feb 11, 2003 3.480 3.480 3.306 3.306 482,274 -0.19(-5.33%)
Feb 10, 2003 3.528 3.528 3.486 3.492 544,686 -0.03(-0.77%)
Feb 07, 2003 3.519 3.525 3.505 3.519 104,707 +0.00(+0.06%)
Feb 06, 2003 3.523 3.525 3.497 3.517 35,074 +0.00(+0.06%)
Feb 05, 2003 3.519 3.519 3.490 3.515 189,814 -0.01(-0.38%)
Feb 04, 2003 3.528 3.558 3.528 3.528 115,539 -0.04(-1.09%)
Feb 03, 2003 3.538 3.577 3.538 3.567 299,680 +0.02(+0.55%)
Jan 31, 2003 3.480 3.548 3.480 3.548 282,659 +0.05(+1.39%)
Jan 30, 2003 3.480 3.507 3.480 3.499 219,215 +0.00(+0.00%)
Jan 29, 2003 3.476 3.499 3.449 3.499 217,668 +0.04(+1.12%)
Jan 28, 2003 3.490 3.519 3.402 3.461 162,993 -0.01(-0.28%)
Jan 27, 2003 3.528 3.548 3.465 3.470 452,357 -0.07(-1.86%)
Jan 24, 2003 3.635 3.639 3.532 3.536 234,173 -0.12(-3.24%)
Jan 23, 2003 3.649 3.655 3.625 3.655 91,812 +0.00(+0.11%)
Jan 22, 2003 3.684 3.684 3.645 3.651 161,961 -0.05(-1.47%)
Jan 21, 2003 3.732 3.732 3.664 3.705 348,166 -0.06(-1.65%)
Jan 17, 2003 3.717 3.777 3.713 3.767 44,874 -0.02(-0.61%)
Jan 16, 2003 3.751 3.790 3.751 3.790 47,969 -0.01(-0.15%)
Jan 15, 2003 3.771 3.810 3.771 3.796 555,002 +0.03(+0.67%)
Jan 14, 2003 3.693 3.771 3.693 3.771 691,174 +0.07(+1.83%)
Jan 13, 2003 3.684 3.709 3.684 3.703 207,868 +0.04(+1.06%)
Jan 10, 2003 3.674 3.684 3.664 3.664 176,919 -0.02(-0.42%)
Jan 09, 2003 3.668 3.684 3.666 3.680 443,589 +0.02(+0.42%)
Jan 08, 2003 3.703 3.707 3.645 3.664 138,750 -0.04(-1.05%)
Jan 07, 2003 3.664 3.705 3.664 3.703 138,234 +0.03(+0.95%)
Jan 06, 2003 3.668 3.703 3.655 3.668 233,658 -0.01(-0.32%)
Jan 03, 2003 3.629 3.680 3.629 3.680 27,853 +0.06(+1.77%)
Jan 02, 2003 3.622 3.622 3.606 3.616 33,527 +0.00(+0.11%)
Dec 31, 2002 3.614 3.614 3.598 3.612 30,948 +0.00(+0.05%)
Dec 30, 2002 3.645 3.645 3.587 3.610 78,401 -0.05(-1.48%)
Dec 27, 2002 3.684 3.684 3.658 3.664 188,267 +0.00(+0.00%)
Dec 26, 2002 3.703 3.703 3.662 3.664 353,324 -0.04(-1.10%)
Dec 24, 2002 3.720 3.720 3.703 3.705 5,673 -0.03(-0.73%)
Dec 23, 2002 3.781 3.790 3.720 3.732 579,245 -0.05(-1.28%)
Dec 20, 2002 3.781 3.782 3.781 3.781 29,400 -0.01(-0.26%)
Dec 19, 2002 3.771 3.796 3.771 3.790 1,240,502 +0.03(+0.93%)
Dec 18, 2002 3.686 3.761 3.686 3.755 214,057 +0.07(+1.89%)
Dec 17, 2002 3.703 3.707 3.684 3.686 517,864 -0.02(-0.58%)
Dec 16, 2002 3.705 3.713 3.703 3.707 50,548 +0.00(+0.10%)
Dec 13, 2002 3.751 3.751 3.703 3.703 680,858 -0.06(-1.50%)
Dec 12, 2002 3.742 3.761 3.713 3.759 67,054 +0.04(+1.04%)
Dec 11, 2002 3.722 3.724 3.687 3.720 270,795 -0.00(-0.05%)
Dec 10, 2002 3.713 3.749 3.713 3.722 3,263,476 +0.03(+0.89%)
Dec 09, 2002 3.703 3.703 3.684 3.689 19,084 -0.05(-1.25%)
Dec 06, 2002 3.703 3.742 3.703 3.736 2,291,190 +0.02(+0.42%)
Dec 05, 2002 3.709 3.720 3.703 3.720 151,129 -0.01(-0.31%)
Dec 04, 2002 3.668 3.761 3.668 3.732 883,052 +0.04(+1.05%)
Dec 03, 2002 3.674 3.730 3.664 3.693 614,835 +0.03(+0.79%)
Dec 02, 2002 3.664 3.703 3.662 3.664 1,196,659 +0.04(+1.02%)
Nov 29, 2002 3.627 3.629 3.625 3.627 83,044 +0.00(+0.05%)
Nov 27, 2002 3.645 3.645 3.610 3.625 64,475 +0.02(+0.54%)
Nov 26, 2002 3.645 3.645 3.606 3.606 252,742 -0.06(-1.59%)
Nov 25, 2002 3.664 3.693 3.664 3.664 821,156 -0.01(-0.26%)
Nov 22, 2002 3.647 3.674 3.629 3.674 199,099 +0.02(+0.53%)
Nov 21, 2002 3.567 3.655 3.567 3.655 243,458 +0.11(+3.01%)
Nov 20, 2002 3.538 3.560 3.538 3.548 26,305 +0.01(+0.27%)
Nov 19, 2002 3.567 3.567 3.536 3.538 265,122 -0.02(-0.55%)
Nov 18, 2002 3.577 3.577 3.548 3.558 57,769 +0.02(+0.55%)
Nov 15, 2002 3.558 3.558 3.528 3.538 71,696 -0.03(-0.82%)
Nov 14, 2002 3.528 3.587 3.528 3.567 126,887 +0.04(+1.10%)
Nov 13, 2002 3.402 3.548 3.402 3.528 287,817 +0.16(+4.60%)
Nov 12, 2002 3.317 3.402 3.317 3.373 291,943 +0.06(+1.69%)
Nov 11, 2002 3.276 3.331 3.276 3.317 72,728 +0.05(+1.66%)
Nov 08, 2002 3.275 3.315 3.261 3.263 214,573 +0.01(+0.18%)
Nov 07, 2002 3.354 3.354 3.257 3.257 302,775 -0.12(-3.45%)
Nov 06, 2002 3.373 3.373 3.373 3.373 6,189 -0.01(-0.29%)
Nov 05, 2002 3.377 3.383 3.366 3.383 118,634 +0.01(+0.29%)
Nov 04, 2002 3.373 3.383 3.370 3.373 139,266 +0.00(+0.00%)
Nov 01, 2002 3.354 3.373 3.354 3.373 235,205 +0.03(+0.87%)
Oct 31, 2002 3.364 3.373 3.344 3.344 379,114 -0.01(-0.29%)
Oct 30, 2002 3.370 3.381 3.335 3.354 661,257 -0.02(-0.46%)
Oct 29, 2002 3.354 3.370 3.340 3.370 269,764 +0.03(+1.05%)
Oct 28, 2002 3.309 3.344 3.309 3.335 66,022 +0.03(+1.00%)
Oct 25, 2002 3.327 3.327 3.302 3.302 248,100 -0.03(-0.76%)
Oct 24, 2002 3.364 3.373 3.325 3.327 145,456 -0.03(-0.81%)
Oct 23, 2002 3.373 3.373 3.354 3.354 7,221 -0.03(-0.97%)
Oct 22, 2002 3.373 3.393 3.354 3.387 2,579,007 +0.02(+0.52%)
Oct 21, 2002 3.348 3.387 3.348 3.370 49,001 +0.03(+0.75%)
Oct 18, 2002 3.325 3.354 3.325 3.344 180,530 +0.03(+0.94%)
Oct 17, 2002 3.325 3.344 3.313 3.313 336,302 +0.02(+0.65%)
Oct 16, 2002 3.350 3.350 3.278 3.292 134,108 -0.05(-1.57%)
Oct 15, 2002 3.368 3.451 3.344 3.344 226,436 +0.00(+0.00%)
Oct 14, 2002 3.319 3.354 3.302 3.344 131,013 -0.02(-0.69%)
Oct 11, 2002 3.296 3.422 3.296 3.368 125,339 +0.09(+2.78%)
Oct 10, 2002 3.267 3.296 3.247 3.276 107,286 +0.02(+0.65%)
Oct 09, 2002 3.373 3.373 3.199 3.255 518,896 -0.12(-3.45%)
Oct 08, 2002 3.373 3.389 3.354 3.371 436,883 +0.02(+0.52%)
Oct 07, 2002 3.412 3.412 3.354 3.354 99,549 -0.08(-2.26%)
Oct 04, 2002 3.451 3.470 3.432 3.432 351,260 -0.01(-0.28%)
Oct 03, 2002 3.470 3.509 3.432 3.441 76,338 -0.02(-0.62%)
Oct 02, 2002 3.468 3.490 3.451 3.463 380,661 -0.00(-0.11%)
Oct 01, 2002 3.432 3.476 3.432 3.466 449,263 +0.03(+1.02%)
Sep 30, 2002 3.496 3.496 3.422 3.432 517,864 -0.06(-1.78%)
Sep 27, 2002 3.573 3.573 3.494 3.494 93,875 -0.09(-2.59%)
Sep 26, 2002 3.461 3.635 3.461 3.587 645,783 +0.12(+3.35%)
Sep 25, 2002 3.276 3.470 3.276 3.470 382,208 +0.21(+6.55%)
Sep 24, 2002 3.286 3.286 3.238 3.257 109,865 -0.05(-1.47%)
Sep 23, 2002 3.441 3.441 3.276 3.306 136,687 -0.16(-4.75%)
Sep 20, 2002 3.528 3.528 3.461 3.470 577,181 -0.02(-0.56%)
Sep 19, 2002 3.625 3.625 3.490 3.490 477,116 -0.16(-4.41%)
Sep 18, 2002 3.664 3.693 3.645 3.651 393,040 -0.04(-1.00%)
Sep 17, 2002 3.635 3.732 3.635 3.687 370,345 +0.05(+1.44%)
Sep 16, 2002 3.664 3.664 3.625 3.635 27,337 -0.05(-1.32%)
Sep 13, 2002 3.713 3.713 3.664 3.684 518,896 -0.05(-1.30%)
Sep 12, 2002 3.829 3.829 3.732 3.732 352,292 -0.12(-3.02%)
Sep 11, 2002 3.858 3.870 3.841 3.848 188,267 -0.03(-0.65%)
Sep 10, 2002 3.893 3.907 3.858 3.874 712,321 -0.02(-0.60%)
Sep 09, 2002 3.751 3.897 3.751 3.897 935,664 +0.17(+4.63%)
Sep 06, 2002 3.602 3.742 3.602 3.724 1,521,614 +0.13(+3.50%)
Sep 05, 2002 3.575 3.606 3.575 3.598 313,607 +0.03(+0.98%)
Sep 04, 2002 3.552 3.571 3.552 3.563 322,891 +0.02(+0.60%)
Sep 03, 2002 3.544 3.548 3.509 3.542 494,653 -0.00(-0.05%)
Aug 30, 2002 3.519 3.558 3.519 3.544 496,716 +0.02(+0.49%)
Aug 29, 2002 3.519 3.546 3.519 3.527 94,391 +0.00(+0.00%)
Aug 28, 2002 3.538 3.548 3.519 3.527 646,299 -0.01(-0.33%)
Aug 27, 2002 3.577 3.616 3.538 3.538 225,405 -0.03(-0.82%)
Aug 26, 2002 3.528 3.583 3.525 3.567 242,426 -0.01(-0.27%)
Aug 23, 2002 3.567 3.602 3.558 3.577 187,751 -0.01(-0.27%)
Aug 22, 2002 3.519 3.587 3.509 3.587 247,584 +0.08(+2.21%)
Aug 21, 2002 3.567 3.567 3.509 3.509 462,158 -0.06(-1.63%)
Aug 20, 2002 3.635 3.635 3.558 3.567 81,496 +0.05(+1.38%)
Aug 16, 2002 3.432 3.519 3.422 3.519 406,451 +0.07(+1.97%)
Aug 15, 2002 3.402 3.461 3.393 3.451 122,760 +0.05(+1.42%)
Aug 14, 2002 3.451 3.461 3.373 3.402 326,502 -0.03(-0.85%)
Aug 13, 2002 3.499 3.505 3.422 3.432 166,088 -0.07(-1.94%)
Aug 12, 2002 3.548 3.556 3.472 3.499 204,257 +0.01(+0.28%)
Aug 07, 2002 3.393 3.558 3.393 3.490 406,451 +0.09(+2.62%)
Aug 06, 2002 3.344 3.401 3.296 3.401 170,214 +0.06(+1.68%)
Aug 05, 2002 3.276 3.344 3.276 3.344 55,706 +0.10(+2.99%)
Aug 02, 2002 3.244 3.286 3.209 3.247 155,256 +0.00(+0.00%)
Aug 01, 2002 3.238 3.267 3.218 3.247 229,531 +0.03(+1.09%)
Jul 31, 2002 3.141 3.267 3.141 3.212 231,079 +0.07(+2.28%)
Jul 30, 2002 3.131 3.150 3.061 3.141 194,972 +0.00(+0.00%)
Jul 29, 2002 3.117 3.150 3.117 3.141 35,590 -0.03(-0.80%)
Jul 26, 2002 3.083 3.218 3.063 3.166 595,235 +0.07(+2.13%)
Jul 25, 2002 3.238 3.238 3.063 3.100 283,175 -0.14(-4.25%)
Jul 24, 2002 3.224 3.267 3.189 3.238 54,159 -0.03(-1.07%)
Jul 23, 2002 3.284 3.284 3.228 3.273 74,791 -0.06(-1.80%)
Jul 22, 2002 3.344 3.364 3.325 3.333 100,065 -0.04(-1.09%)
Jul 19, 2002 3.337 3.393 3.337 3.370 121,213 +0.08(+2.30%)
Jul 17, 2002 3.296 3.296 3.290 3.294 3,094 +0.01(+0.18%)
Jul 12, 2002 3.296 3.306 3.278 3.288 37,137 -0.03(-0.82%)
Jul 11, 2002 3.306 3.315 3.271 3.315 56,222 -0.01(-0.23%)
Jul 10, 2002 3.309 3.323 3.309 3.323 186,204 +0.01(+0.41%)
Jul 09, 2002 3.309 3.309 3.309 3.309 464,737 +0.00(+0.00%)
Jul 08, 2002 3.340 3.340 3.309 3.309 151,129 -0.03(-0.93%)
Jul 05, 2002 3.344 3.344 3.306 3.340 235,721 +0.04(+1.11%)
Jul 04, 2002 3.296 3.335 3.280 3.304 332,176 +0.00(+0.00%)
Jul 03, 2002 3.296 3.335 3.280 3.304 332,176 -0.01(-0.35%)
Jul 02, 2002 3.344 3.344 3.315 3.315 4,126 -0.06(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.