Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

46.37 -0.11 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.771 9.800 9.734 9.800 96,882 +0.02(+0.20%)
Apr 29, 2003 9.760 9.837 9.760 9.780 91,968 -0.05(-0.49%)
Apr 28, 2003 9.754 9.828 9.709 9.828 255,546 +0.12(+1.26%)
Apr 25, 2003 9.666 9.754 9.635 9.706 636,759 +0.07(+0.74%)
Apr 24, 2003 9.583 9.672 9.543 9.635 179,022 +0.05(+0.51%)
Apr 23, 2003 9.330 9.603 9.330 9.586 210,966 +0.26(+2.75%)
Apr 22, 2003 9.130 9.330 9.130 9.330 67,747 +0.20(+2.18%)
Apr 21, 2003 9.071 9.173 9.045 9.130 102,850 -0.01(-0.06%)
Apr 17, 2003 9.242 9.244 9.071 9.136 227,113 -0.08(-0.89%)
Apr 16, 2003 9.193 9.227 9.116 9.218 181,129 +0.09(+0.96%)
Apr 15, 2003 9.130 9.216 9.108 9.130 98,638 -0.07(-0.74%)
Apr 14, 2003 9.130 9.199 9.073 9.199 99,340 +0.14(+1.51%)
Apr 11, 2003 9.085 9.116 9.062 9.062 42,825 +0.05(+0.54%)
Apr 10, 2003 9.002 9.062 8.988 9.014 90,915 -0.01(-0.06%)
Apr 09, 2003 9.116 9.116 9.016 9.019 96,180 -0.07(-0.75%)
Apr 08, 2003 9.022 9.116 9.022 9.088 71,609 -0.01(-0.16%)
Apr 07, 2003 9.016 9.173 9.016 9.102 88,809 +0.08(+0.92%)
Apr 04, 2003 9.079 9.079 8.902 9.019 61,780 +0.02(+0.25%)
Apr 03, 2003 9.136 9.136 8.994 8.996 124,613 -0.12(-1.34%)
Apr 02, 2003 9.250 9.250 9.059 9.119 244,313 -0.11(-1.14%)
Apr 01, 2003 8.954 9.227 8.945 9.224 296,967 +0.22(+2.47%)
Mar 31, 2003 8.965 9.022 8.948 9.002 253,584 +0.03(+0.32%)
Mar 28, 2003 9.048 9.108 8.974 8.974 106,009 -0.05(-0.60%)
Mar 27, 2003 8.971 9.236 8.971 9.028 85,299 -0.04(-0.44%)
Mar 26, 2003 9.051 9.088 8.974 9.068 150,238 -0.03(-0.28%)
Mar 25, 2003 9.116 9.187 9.073 9.093 86,001 -0.05(-0.56%)
Mar 24, 2003 9.259 9.276 9.091 9.145 167,790 -0.13(-1.41%)
Mar 21, 2003 9.300 9.303 9.091 9.276 558,993 +0.02(+0.22%)
Mar 20, 2003 9.284 9.316 9.176 9.256 319,784 -0.06(-0.64%)
Mar 19, 2003 9.287 9.316 9.259 9.316 519,517 +0.03(+0.31%)
Mar 18, 2003 9.247 9.316 9.116 9.287 473,884 +0.01(+0.06%)
Mar 17, 2003 9.316 9.373 9.250 9.281 149,540 -0.02(-0.21%)
Mar 14, 2003 9.259 9.358 9.244 9.301 80,718 +0.04(+0.46%)
Mar 13, 2003 9.256 9.259 9.216 9.259 813,325 +0.02(+0.25%)
Mar 12, 2003 9.223 9.239 9.202 9.236 99,340 -0.00(-0.03%)
Mar 11, 2003 9.244 9.318 9.187 9.239 325,400 +0.03(+0.34%)
Mar 10, 2003 9.202 9.330 9.202 9.207 130,230 -0.01(-0.12%)
Mar 07, 2003 9.204 9.316 9.202 9.219 170,247 -0.02(-0.19%)
Mar 06, 2003 9.316 9.316 9.187 9.236 323,996 -0.01(-0.09%)
Mar 05, 2003 9.256 9.313 9.182 9.244 87,054 +0.00(+0.00%)
Mar 04, 2003 9.187 9.250 9.176 9.244 84,948 +0.05(+0.50%)
Mar 03, 2003 9.133 9.216 9.133 9.199 346,461 +0.07(+0.75%)
Feb 28, 2003 9.125 9.256 9.125 9.130 118,646 +0.04(+0.47%)
Feb 27, 2003 8.974 9.116 8.931 9.088 577,436 +0.09(+0.95%)
Feb 26, 2003 9.019 9.091 8.977 9.002 96,882 -0.09(-1.00%)
Feb 25, 2003 9.165 9.165 9.016 9.093 156,557 +0.01(+0.06%)
Feb 24, 2003 9.202 9.216 9.088 9.088 208,509 -0.10(-1.09%)
Feb 21, 2003 9.062 9.187 9.059 9.187 73,364 +0.07(+0.72%)
Feb 20, 2003 9.102 9.173 9.059 9.122 454,928 -0.03(-0.31%)
Feb 19, 2003 9.401 9.415 9.102 9.150 382,968 -0.25(-2.64%)
Feb 18, 2003 9.358 9.444 9.350 9.398 83,544 +0.01(+0.15%)
Feb 14, 2003 9.415 9.444 9.384 9.384 43,878 -0.06(-0.60%)
Feb 13, 2003 9.404 9.458 9.401 9.441 496,349 +0.01(+0.09%)
Feb 12, 2003 9.472 9.472 9.415 9.432 232,729 +0.02(+0.21%)
Feb 11, 2003 9.455 9.498 9.401 9.413 389,638 -0.07(-0.69%)
Feb 10, 2003 9.401 9.512 9.387 9.478 365,066 -0.02(-0.24%)
Feb 07, 2003 9.401 9.515 9.401 9.501 318,028 +0.10(+1.03%)
Feb 06, 2003 9.355 9.472 9.318 9.404 116,540 +0.08(+0.89%)
Feb 05, 2003 9.401 9.424 9.316 9.321 399,466 -0.01(-0.13%)
Feb 04, 2003 9.398 9.398 9.330 9.333 406,838 -0.09(-0.93%)
Feb 03, 2003 9.259 9.458 9.259 9.421 325,751 +0.11(+1.13%)
Jan 31, 2003 9.259 9.344 9.259 9.316 176,565 +0.06(+0.62%)
Jan 30, 2003 9.330 9.333 9.227 9.259 125,979 -0.07(-0.76%)
Jan 29, 2003 9.256 9.333 9.196 9.330 263,971 +0.07(+0.77%)
Jan 28, 2003 9.162 9.273 9.159 9.259 340,494 +0.10(+1.09%)
Jan 27, 2003 9.321 9.373 9.145 9.159 706,262 -0.22(-2.34%)
Jan 24, 2003 9.401 9.461 9.313 9.378 456,683 -0.02(-0.21%)
Jan 23, 2003 9.091 9.401 9.088 9.398 216,582 +0.31(+3.42%)
Jan 22, 2003 9.296 9.341 9.088 9.088 116,540 -0.27(-2.89%)
Jan 21, 2003 9.176 9.384 9.173 9.358 251,685 +0.13(+1.42%)
Jan 17, 2003 9.401 9.287 9.213 9.227 261,162 -0.03(-0.28%)
Jan 16, 2003 9.401 9.401 9.159 9.253 178,671 -0.15(-1.55%)
Jan 15, 2003 9.259 9.401 9.048 9.398 375,948 +0.17(+1.82%)
Jan 14, 2003 9.173 9.230 9.110 9.230 161,120 +0.07(+0.81%)
Jan 13, 2003 8.846 9.167 8.846 9.156 174,459 +0.34(+3.81%)
Jan 10, 2003 9.116 9.227 8.789 8.820 887,742 -0.41(-4.44%)
Jan 09, 2003 9.224 9.233 9.116 9.230 94,776 +0.05(+0.59%)
Jan 08, 2003 9.153 9.230 9.110 9.176 120,050 -0.05(-0.55%)
Jan 07, 2003 9.210 9.297 9.122 9.227 103,201 +0.00(+0.03%)
Jan 06, 2003 9.415 9.478 9.224 9.224 128,124 -0.22(-2.32%)
Jan 03, 2003 9.447 9.472 9.344 9.444 143,920 +0.00(+0.03%)
Jan 02, 2003 9.469 9.469 9.324 9.441 54,759 +0.05(+0.52%)
Dec 31, 2002 9.293 9.615 9.287 9.392 194,819 -0.10(-1.05%)
Dec 30, 2002 9.145 9.492 9.011 9.492 208,509 +0.35(+3.80%)
Dec 27, 2002 9.458 9.458 9.145 9.145 85,299 -0.31(-3.31%)
Dec 26, 2002 9.430 9.458 9.358 9.458 19,306 +0.06(+0.61%)
Dec 24, 2002 9.344 9.407 9.333 9.401 68,449 -0.04(-0.42%)
Dec 23, 2002 9.486 9.569 9.333 9.441 334,176 -0.15(-1.52%)
Dec 20, 2002 9.486 9.586 9.486 9.586 211,668 +0.10(+1.05%)
Dec 19, 2002 9.521 9.543 9.486 9.486 691,168 -0.06(-0.60%)
Dec 18, 2002 9.501 9.558 9.486 9.543 296,616 +0.05(+0.48%)
Dec 17, 2002 9.498 9.526 9.472 9.498 404,732 -0.01(-0.06%)
Dec 16, 2002 9.515 9.555 9.461 9.504 695,381 -0.01(-0.12%)
Dec 13, 2002 9.458 9.586 9.458 9.515 362,609 +0.03(+0.36%)
Dec 12, 2002 9.652 9.686 9.458 9.481 106,009 -0.17(-1.77%)
Dec 11, 2002 9.683 9.686 9.458 9.652 160,067 -0.03(-0.35%)
Dec 10, 2002 9.586 9.700 9.586 9.686 230,623 +0.17(+1.80%)
Dec 09, 2002 9.543 9.686 9.515 9.515 108,817 -0.23(-2.31%)
Dec 06, 2002 9.458 9.746 9.432 9.740 139,708 +0.28(+2.92%)
Dec 05, 2002 9.432 9.524 9.404 9.464 723,463 +0.01(+0.15%)
Dec 04, 2002 9.418 9.469 9.401 9.449 130,932 +0.03(+0.33%)
Dec 03, 2002 9.469 9.501 9.358 9.419 59,674 -0.10(-1.10%)
Dec 02, 2002 9.430 9.572 9.427 9.524 326,453 +0.13(+1.33%)
Nov 29, 2002 9.387 9.435 9.306 9.398 155,153 +0.01(+0.12%)
Nov 27, 2002 9.125 9.401 9.122 9.387 313,816 +0.31(+3.42%)
Nov 26, 2002 8.689 9.287 8.675 9.076 823,505 +0.54(+6.38%)
Nov 25, 2002 7.703 8.562 7.703 8.532 452,822 +0.96(+12.64%)
Nov 22, 2002 7.518 7.660 7.495 7.575 91,266 +0.05(+0.72%)
Nov 21, 2002 7.487 7.549 7.450 7.521 149,185 +0.00(+0.00%)
Nov 20, 2002 7.720 7.760 7.421 7.521 154,100 -0.20(-2.62%)
Nov 19, 2002 7.925 7.965 7.720 7.723 54,057 -0.20(-2.55%)
Nov 18, 2002 8.244 8.244 7.925 7.925 45,633 -0.29(-3.50%)
Nov 15, 2002 8.051 8.304 8.051 8.213 42,474 +0.08(+0.98%)
Nov 14, 2002 7.977 8.139 7.977 8.133 57,217 +0.19(+2.33%)
Nov 13, 2002 7.977 8.173 7.837 7.948 35,804 -0.06(-0.71%)
Nov 12, 2002 8.150 8.150 7.977 8.005 65,290 +0.02(+0.29%)
Nov 11, 2002 8.079 8.113 7.982 7.982 27,028 -0.12(-1.51%)
Nov 08, 2002 8.236 8.304 8.093 8.105 67,747 -0.12(-1.42%)
Nov 07, 2002 8.267 8.347 8.205 8.222 42,474 -0.04(-0.45%)
Nov 06, 2002 8.119 8.262 8.119 8.259 94,776 +0.15(+1.83%)
Nov 05, 2002 8.119 8.219 8.091 8.111 192,712 -0.01(-0.11%)
Nov 04, 2002 8.176 8.176 8.028 8.119 113,381 +0.00(+0.00%)
Nov 01, 2002 8.119 8.119 8.076 8.119 54,759 +0.01(+0.11%)
Oct 31, 2002 7.806 8.176 7.806 8.111 136,548 +0.30(+3.91%)
Oct 30, 2002 7.914 7.928 7.780 7.806 28,082 -0.06(-0.72%)
Oct 29, 2002 7.826 7.914 7.806 7.863 17,902 -0.05(-0.61%)
Oct 28, 2002 8.125 8.125 7.806 7.911 129,528 -0.21(-2.53%)
Oct 25, 2002 8.170 8.187 8.034 8.116 58,972 -0.05(-0.59%)
Oct 24, 2002 8.162 8.287 8.091 8.165 48,792 -0.02(-0.28%)
Oct 23, 2002 8.247 8.276 8.176 8.188 116,210 +0.01(+0.14%)
Oct 22, 2002 8.321 8.333 8.176 8.176 65,290 -0.21(-2.55%)
Oct 21, 2002 8.432 8.461 8.318 8.390 141,112 +0.03(+0.41%)
Oct 18, 2002 8.401 8.404 8.327 8.356 59,323 -0.05(-0.54%)
Oct 17, 2002 8.618 8.618 8.347 8.401 61,429 -0.07(-0.81%)
Oct 16, 2002 8.578 8.660 8.469 8.469 90,803 -0.13(-1.52%)
Oct 15, 2002 8.179 8.444 8.179 8.601 61,429 +0.37(+4.46%)
Oct 14, 2002 8.119 8.253 8.039 8.233 58,621 +0.11(+1.40%)
Oct 11, 2002 8.048 8.125 8.048 8.119 93,372 +0.06(+0.74%)
Oct 10, 2002 8.019 8.119 7.734 8.059 102,850 +0.04(+0.50%)
Oct 09, 2002 8.034 8.119 8.019 8.019 49,143 -0.06(-0.71%)
Oct 08, 2002 8.119 8.119 7.997 8.076 93,021 -0.00(-0.03%)
Oct 07, 2002 7.868 8.130 7.712 8.079 98,638 +0.21(+2.61%)
Oct 04, 2002 8.008 8.176 7.683 7.874 67,045 -0.25(-3.02%)
Oct 03, 2002 8.111 8.119 7.991 8.119 106,006 -0.02(-0.28%)
Oct 02, 2002 8.099 8.150 8.062 8.142 125,316 +0.02(+0.28%)
Oct 01, 2002 8.008 8.148 7.905 8.119 95,731 +0.14(+1.79%)
Sep 30, 2002 7.985 8.033 7.772 7.977 156,206 -0.03(-0.39%)
Sep 27, 2002 8.202 8.205 8.005 8.008 93,372 -0.14(-1.75%)
Sep 26, 2002 7.923 8.262 7.826 8.150 197,627 +0.27(+3.40%)
Sep 25, 2002 7.478 7.991 7.478 7.882 83,372 +0.25(+3.32%)
Sep 24, 2002 7.207 7.635 7.108 7.629 161,120 +0.42(+5.84%)
Sep 23, 2002 7.692 7.740 6.994 7.207 117,593 -0.42(-5.56%)
Sep 20, 2002 7.626 7.729 7.549 7.632 195,170 +0.08(+1.09%)
Sep 19, 2002 7.686 7.689 7.521 7.549 137,952 -0.11(-1.49%)
Sep 18, 2002 7.552 7.692 7.507 7.663 175,512 +0.03(+0.41%)
Sep 17, 2002 7.606 7.663 7.512 7.632 168,492 +0.03(+0.34%)
Sep 16, 2002 7.438 7.606 7.438 7.606 131,985 +0.06(+0.79%)
Sep 13, 2002 7.601 7.692 7.450 7.546 279,065 -0.15(-1.89%)
Sep 12, 2002 7.415 7.700 7.364 7.692 212,019 +0.26(+3.53%)
Sep 11, 2002 7.435 7.561 7.364 7.430 124,613 +0.00(+0.00%)
Sep 10, 2002 8.301 8.301 7.407 7.430 464,044 -0.87(-10.50%)
Sep 09, 2002 8.304 8.390 8.262 8.301 192,537 -0.13(-1.55%)
Sep 06, 2002 8.370 8.507 8.364 8.432 189,444 -0.07(-0.87%)
Sep 05, 2002 8.666 8.666 8.375 8.507 172,002 -0.18(-2.10%)
Sep 04, 2002 8.435 8.689 8.307 8.689 214,518 +0.13(+1.50%)
Sep 03, 2002 8.774 8.774 8.475 8.561 287,700 -0.24(-2.75%)
Aug 30, 2002 8.965 8.965 8.726 8.803 204,823 -0.11(-1.28%)
Aug 29, 2002 9.116 9.116 8.865 8.917 146,728 -0.19(-2.03%)
Aug 28, 2002 9.073 9.102 8.945 9.102 112,328 +0.09(+0.95%)
Aug 27, 2002 8.917 9.065 8.902 9.016 180,075 +0.10(+1.12%)
Aug 26, 2002 8.757 8.940 8.717 8.917 210,499 +0.20(+2.29%)
Aug 23, 2002 8.732 8.803 8.672 8.717 154,275 +0.03(+0.33%)
Aug 22, 2002 8.529 8.817 8.492 8.689 276,958 +0.17(+2.01%)
Aug 21, 2002 8.489 8.524 8.404 8.518 130,230 +0.04(+0.50%)
Aug 20, 2002 8.447 8.484 8.347 8.475 233,572 +0.30(+3.66%)
Aug 16, 2002 8.375 8.375 8.091 8.176 281,522 -0.14(-1.71%)
Aug 15, 2002 8.205 8.404 7.994 8.318 225,779 +0.09(+1.14%)
Aug 14, 2002 7.663 8.224 7.524 8.224 179,724 +0.58(+7.52%)
Aug 13, 2002 7.606 7.695 7.310 7.649 185,341 +0.06(+0.75%)
Aug 12, 2002 7.507 7.683 7.264 7.592 131,634 +0.47(+6.60%)
Aug 07, 2002 7.321 7.321 7.065 7.122 101,446 -0.18(-2.50%)
Aug 06, 2002 7.122 7.304 6.994 7.304 227,113 +0.42(+6.08%)
Aug 05, 2002 7.071 7.071 6.823 6.886 56,515 +0.01(+0.08%)
Aug 02, 2002 6.980 7.122 6.789 6.880 52,864 -0.24(-3.40%)
Aug 01, 2002 7.039 7.165 7.005 7.122 143,218 +0.01(+0.16%)
Jul 31, 2002 6.837 7.205 6.837 7.111 269,587 +0.16(+2.30%)
Jul 30, 2002 6.752 7.022 6.752 6.951 303,636 -0.02(-0.29%)
Jul 29, 2002 6.487 6.974 6.327 6.971 165,631 +0.49(+7.56%)
Jul 26, 2002 6.096 6.481 6.096 6.481 110,923 +0.42(+6.96%)
Jul 25, 2002 5.974 6.156 5.974 6.059 73,673 +0.08(+1.33%)
Jul 24, 2002 5.911 5.982 5.883 5.980 127,071 +0.07(+1.16%)
Jul 23, 2002 6.196 6.225 5.911 5.911 4,352,713 -0.20(-3.26%)
Jul 22, 2002 6.125 6.239 6.008 6.111 48,441 -0.01(-0.23%)
Jul 19, 2002 6.581 6.678 6.068 6.125 137,601 -0.71(-10.42%)
Jul 17, 2002 6.780 7.037 6.606 6.837 74,066 -0.26(-3.61%)
Jul 12, 2002 7.179 7.207 7.082 7.094 54,408 -0.03(-0.40%)
Jul 11, 2002 7.236 7.239 7.102 7.122 111,977 -0.07(-0.99%)
Jul 10, 2002 7.173 7.253 7.022 7.193 91,968 +0.00(+0.00%)
Jul 09, 2002 7.165 7.193 7.165 7.193 77,927 +0.03(+0.40%)
Jul 08, 2002 7.364 7.364 7.165 7.165 66,343 -0.11(-1.57%)
Jul 05, 2002 7.264 7.401 7.122 7.279 106,009 +0.01(+0.20%)
Jul 04, 2002 7.222 7.378 7.051 7.264 110,923 +0.00(+0.00%)
Jul 03, 2002 7.222 7.378 7.051 7.264 110,923 -0.01(-0.12%)
Jul 02, 2002 7.321 7.350 7.193 7.273 78,980 -0.07(-1.01%)
Jul 01, 2002 7.373 7.444 7.270 7.347 193,063 -0.02(-0.31%)
Jun 28, 2002 7.361 7.378 7.264 7.370 568,309 +0.01(+0.08%)
Jun 27, 2002 7.207 7.378 7.165 7.364 208,509 +0.16(+2.17%)
Jun 26, 2002 6.982 7.228 6.980 7.207 136,197 -0.13(-1.71%)
Jun 25, 2002 7.088 7.381 7.048 7.333 121,103 +0.11(+1.54%)
Jun 21, 2002 7.227 7.290 7.185 7.222 260,460 -0.04(-0.51%)
Jun 20, 2002 7.276 7.336 7.179 7.259 96,531 +0.08(+1.07%)
Jun 19, 2002 7.122 7.350 7.122 7.182 154,100 +0.06(+0.84%)
Jun 18, 2002 7.119 7.122 7.105 7.122 39,314 +0.07(+0.93%)
Jun 17, 2002 7.051 7.122 7.008 7.056 65,290 +0.15(+2.19%)
Jun 14, 2002 6.868 7.085 6.866 6.905 44,931 -0.03(-0.37%)
Jun 12, 2002 6.726 6.951 6.726 6.931 104,605 -0.02(-0.29%)
Jun 11, 2002 6.837 6.951 6.737 6.951 91,266 +0.13(+1.84%)
Jun 10, 2002 6.692 6.826 6.683 6.826 24,220 +0.09(+1.31%)
Jun 07, 2002 6.623 6.737 6.467 6.737 59,674 +0.04(+0.64%)
Jun 06, 2002 6.381 6.814 6.381 6.695 98,638 +0.26(+3.98%)
Jun 05, 2002 6.424 6.598 6.253 6.439 204,998 -0.42(-6.18%)
May 31, 2002 6.977 7.022 6.863 6.863 119,348 -0.06(-0.86%)
May 28, 2002 7.022 7.022 6.837 6.922 197,627 -0.09(-1.22%)
May 27, 2002 6.937 7.008 6.854 7.008 48,792 +0.00(+0.00%)
May 24, 2002 6.937 7.008 6.854 7.008 48,792 +0.08(+1.19%)
May 23, 2002 6.923 6.951 6.849 6.925 44,229 -0.05(-0.69%)
May 22, 2002 6.977 6.977 6.778 6.974 175,863 -0.00(-0.04%)
May 21, 2002 7.022 7.022 6.951 6.977 81,437 +0.05(+0.78%)
May 20, 2002 7.008 7.022 6.923 6.923 95,478 -0.10(-1.42%)
May 17, 2002 6.914 7.022 6.871 7.022 174,108 +0.11(+1.65%)
May 16, 2002 6.890 6.923 6.851 6.908 228,166 -0.01(-0.21%)
May 15, 2002 6.846 6.980 6.809 6.923 76,172 +0.00(+0.00%)
May 14, 2002 6.851 6.954 6.832 6.922 102,499 +0.10(+1.41%)
May 13, 2002 6.820 6.839 6.752 6.826 97,585 +0.00(+0.04%)
May 10, 2002 6.837 6.837 6.707 6.823 111,977 -0.01(-0.21%)
May 09, 2002 6.678 6.837 6.678 6.837 73,364 +0.16(+2.43%)
May 08, 2002 6.555 6.695 6.555 6.675 142,867 +0.09(+1.38%)
May 07, 2002 6.609 6.666 6.475 6.584 213,072 +0.00(+0.00%)
May 06, 2002 6.581 6.635 6.558 6.584 203,945 +0.07(+1.05%)
May 03, 2002 6.515 6.595 6.410 6.515 627,282 +0.09(+1.37%)
May 02, 2002 6.096 6.547 6.022 6.427 149,536 +0.33(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.