Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Casinos IN
(NQ:
CNTY
)
2.340
-0.120 (-4.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
1.970
1.990
1.880
1.880
710,000
-0.07(-3.59%)
Mar 28, 2003
1.900
1.950
1.900
1.950
6,400
+0.05(+2.63%)
Mar 27, 2003
2.000
2.000
1.900
1.900
5,900
-0.14(-6.86%)
Mar 26, 2003
2.040
2.040
2.040
2.040
400
+0.03(+1.49%)
Mar 25, 2003
2.020
2.020
2.010
2.010
1,200
-0.03(-1.62%)
Mar 24, 2003
2.030
2.049
1.980
2.043
7,200
+0.01(+0.64%)
Mar 21, 2003
1.960
2.050
1.960
2.030
15,800
+0.11(+5.73%)
Mar 20, 2003
2.000
2.000
1.920
1.920
200
-0.09(-4.48%)
Mar 19, 2003
1.960
2.010
1.900
2.010
520,000
+0.14(+7.49%)
Mar 18, 2003
1.910
1.960
1.860
1.870
5,300
-0.02(-1.06%)
Mar 17, 2003
2.020
2.020
1.850
1.890
17,800
-0.16(-7.80%)
Mar 14, 2003
2.120
2.120
2.020
2.050
2,000
-0.02(-0.97%)
Mar 13, 2003
2.110
2.110
2.060
2.070
2,600
-0.04(-1.90%)
Mar 12, 2003
2.110
2.110
2.110
2.110
2,000
+0.01(+0.48%)
Mar 11, 2003
2.120
2.120
2.100
2.100
9,000
-0.07(-3.23%)
Mar 10, 2003
2.130
2.170
2.090
2.170
2,500
+0.01(+0.46%)
Mar 07, 2003
2.200
2.200
2.160
2.160
800
-0.08(-3.57%)
Mar 06, 2003
2.240
2.240
2.240
2.240
1,500
-0.06(-2.61%)
Mar 05, 2003
2.250
2.330
2.250
2.300
2,800
+0.03(+1.32%)
Mar 04, 2003
2.100
2.350
2.100
2.270
13,800
+0.18(+8.61%)
Mar 03, 2003
2.040
2.100
2.040
2.090
3,100
-0.01(-0.48%)
Feb 28, 2003
2.140
2.200
2.000
2.100
34,400
-0.03(-1.41%)
Feb 27, 2003
2.140
2.140
2.130
2.130
600
+0.04(+1.91%)
Feb 26, 2003
2.100
2.130
2.090
2.090
3,000
-0.01(-0.48%)
Feb 25, 2003
2.090
2.100
2.090
2.100
1,100
+0.03(+1.45%)
Feb 24, 2003
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Feb 21, 2003
2.100
2.120
2.070
2.070
2,700
-0.04(-1.90%)
Feb 20, 2003
2.080
2.110
2.080
2.110
5,700
+0.01(+0.48%)
Feb 19, 2003
2.100
2.100
2.100
2.100
400
+0.00(+0.00%)
Feb 18, 2003
2.070
2.100
2.060
2.100
11,500
+0.01(+0.48%)
Feb 14, 2003
2.110
2.110
2.010
2.090
33,000
-0.02(-0.99%)
Feb 13, 2003
2.130
2.130
2.110
2.111
11,000
-0.03(-1.36%)
Feb 12, 2003
2.240
2.240
2.140
2.140
91,100
-0.11(-4.89%)
Feb 11, 2003
2.240
2.350
2.240
2.250
17,100
+0.01(+0.45%)
Feb 10, 2003
2.230
2.250
2.160
2.240
17,800
+0.04(+1.82%)
Feb 07, 2003
2.240
2.300
2.200
2.200
18,000
-0.04(-1.79%)
Feb 06, 2003
2.200
2.240
2.200
2.240
1,700
+0.00(+0.00%)
Feb 05, 2003
2.200
2.250
2.140
2.240
19,700
+0.05(+2.28%)
Feb 04, 2003
2.180
2.200
2.180
2.190
21,500
+0.00(+0.00%)
Feb 03, 2003
2.190
2.190
2.180
2.190
4,300
-0.00(-0.05%)
Jan 31, 2003
2.191
2.191
2.190
2.191
1,900
-0.01(-0.41%)
Jan 30, 2003
2.190
2.200
2.180
2.200
3,000
+0.01(+0.46%)
Jan 29, 2003
2.200
2.200
2.180
2.190
4,400
-0.01(-0.45%)
Jan 28, 2003
2.190
2.200
2.180
2.200
15,500
+0.01(+0.46%)
Jan 27, 2003
2.180
2.190
2.180
2.190
3,300
+0.00(+0.00%)
Jan 24, 2003
2.180
2.190
2.170
2.190
23,900
+0.01(+0.41%)
Jan 23, 2003
2.181
2.190
2.181
2.181
800
+0.01(+0.51%)
Jan 22, 2003
2.240
2.240
2.170
2.170
7,400
-0.08(-3.56%)
Jan 21, 2003
2.170
2.300
2.170
2.250
11,100
+0.02(+0.67%)
Jan 17, 2003
2.250
2.250
2.210
2.235
5,000
+0.00(+0.22%)
Jan 16, 2003
2.200
2.230
2.200
2.230
4,200
+0.07(+3.24%)
Jan 15, 2003
2.160
2.170
2.160
2.160
10,000
-0.09(-4.00%)
Jan 14, 2003
2.150
2.310
2.150
2.250
27,700
+0.12(+5.63%)
Jan 13, 2003
2.300
2.300
2.100
2.130
65,400
-0.20(-8.58%)
Jan 10, 2003
2.200
2.330
2.090
2.330
76,900
+0.05(+2.19%)
Jan 09, 2003
2.200
2.430
2.200
2.280
32,700
+0.08(+3.64%)
Jan 08, 2003
2.400
2.450
2.150
2.200
30,800
-0.19(-7.95%)
Jan 07, 2003
2.270
2.500
2.270
2.390
11,000
+0.12(+5.29%)
Jan 06, 2003
2.150
2.270
2.120
2.270
17,100
+0.14(+6.57%)
Jan 03, 2003
2.130
2.160
2.120
2.130
3,600
+0.01(+0.47%)
Jan 02, 2003
2.150
2.160
2.120
2.120
20,300
-0.03(-1.44%)
Dec 31, 2002
2.160
2.160
2.151
2.151
700
-0.01(-0.42%)
Dec 30, 2002
2.170
2.170
2.120
2.160
11,000
+0.01(+0.47%)
Dec 27, 2002
1.980
2.250
1.970
2.150
33,900
-0.10(-4.44%)
Dec 26, 2002
2.200
2.250
2.190
2.250
5,800
+0.06(+2.69%)
Dec 24, 2002
2.191
2.191
2.191
2.191
200
+0.00(+0.05%)
Dec 23, 2002
2.110
2.250
2.110
2.190
19,800
+0.01(+0.46%)
Dec 20, 2002
2.110
2.190
2.110
2.180
6,400
+0.04(+1.87%)
Dec 19, 2002
2.170
2.170
2.140
2.140
1,900
+0.00(+0.00%)
Dec 18, 2002
2.110
2.140
2.100
2.140
8,600
-0.04(-1.83%)
Dec 17, 2002
2.190
2.200
2.120
2.180
22,200
+0.03(+1.40%)
Dec 16, 2002
2.110
2.160
2.080
2.150
24,400
+0.07(+3.37%)
Dec 13, 2002
2.040
2.080
2.010
2.080
16,900
-0.02(-0.95%)
Dec 12, 2002
2.060
2.100
2.000
2.100
34,100
+0.08(+3.96%)
Dec 11, 2002
2.000
2.040
1.980
2.020
48,000
+0.00(+0.25%)
Dec 10, 2002
2.020
2.020
1.980
2.015
6,500
-0.06(-3.12%)
Dec 09, 2002
2.080
2.100
1.980
2.080
8,200
+0.03(+1.46%)
Dec 06, 2002
2.040
2.050
1.980
2.050
4,700
+0.00(+0.00%)
Dec 05, 2002
2.040
2.090
2.000
2.050
16,500
+0.00(+0.00%)
Dec 04, 2002
2.170
2.170
1.960
2.050
34,100
-0.10(-4.65%)
Dec 03, 2002
2.180
2.180
2.150
2.150
4,400
-0.04(-1.83%)
Dec 02, 2002
2.100
2.190
2.100
2.190
10,600
+0.09(+4.29%)
Nov 29, 2002
2.110
2.110
2.100
2.100
6,000
-0.08(-3.63%)
Nov 27, 2002
2.140
2.180
2.090
2.179
6,000
+0.09(+4.26%)
Nov 26, 2002
2.170
2.180
2.050
2.090
6,500
-0.08(-3.69%)
Nov 25, 2002
2.120
2.190
2.120
2.170
3,200
+0.01(+0.51%)
Nov 22, 2002
2.118
2.159
2.100
2.159
1,700
-0.03(-1.42%)
Nov 21, 2002
2.101
2.200
2.020
2.190
22,100
+0.10(+4.78%)
Nov 20, 2002
2.100
2.140
2.070
2.090
5,200
-0.00(-0.05%)
Nov 19, 2002
2.000
2.140
1.950
2.091
6,600
+0.00(+0.05%)
Nov 18, 2002
2.100
2.100
2.020
2.090
7,400
+0.04(+2.20%)
Nov 15, 2002
2.090
2.100
2.021
2.045
6,600
-0.04(-1.68%)
Nov 14, 2002
2.090
2.090
2.080
2.080
4,200
+0.00(+0.00%)
Nov 13, 2002
2.080
2.085
2.050
2.080
8,800
+0.00(+0.00%)
Nov 12, 2002
2.060
2.080
2.000
2.080
7,600
+0.02(+0.97%)
Nov 11, 2002
2.060
2.060
2.060
2.060
200
-0.03(-1.44%)
Nov 08, 2002
2.110
2.189
2.050
2.090
10,900
-0.04(-1.65%)
Nov 07, 2002
2.100
2.125
2.100
2.125
2,800
+0.02(+1.19%)
Nov 06, 2002
2.115
2.150
2.090
2.100
15,600
-0.02(-0.94%)
Nov 05, 2002
2.080
2.150
2.080
2.120
14,800
+0.02(+0.95%)
Nov 04, 2002
2.190
2.190
2.011
2.100
13,800
-0.02(-0.94%)
Nov 01, 2002
2.121
2.121
2.120
2.120
2,800
-0.06(-2.75%)
Oct 31, 2002
2.130
2.200
2.050
2.180
11,100
-0.02(-0.91%)
Oct 30, 2002
2.240
2.240
2.110
2.200
7,900
+0.02(+0.92%)
Oct 29, 2002
2.070
2.100
2.070
2.180
6,400
+0.04(+1.87%)
Oct 28, 2002
2.100
2.149
2.080
2.140
6,300
+0.03(+1.42%)
Oct 25, 2002
2.180
2.250
2.110
2.110
9,200
-0.07(-3.21%)
Oct 24, 2002
2.240
2.250
2.020
2.180
2,830,000
-0.01(-0.46%)
Oct 23, 2002
2.120
2.200
2.110
2.190
7,900
+0.09(+4.29%)
Oct 22, 2002
2.200
2.200
2.000
2.100
14,100
+0.10(+5.00%)
Oct 21, 2002
1.901
2.000
1.900
2.000
1,000
+0.02(+1.01%)
Oct 18, 2002
1.860
1.980
1.860
1.980
300
-0.06(-2.89%)
Oct 17, 2002
1.800
2.110
1.800
2.039
9,900
+0.20(+10.82%)
Oct 16, 2002
1.890
1.890
1.710
1.840
12,300
-0.04(-2.13%)
Oct 15, 2002
1.960
2.000
1.800
1.880
10,300
+0.08(+4.44%)
Oct 14, 2002
1.800
1.890
1.800
1.800
12,900
+0.03(+1.69%)
Oct 11, 2002
1.700
1.800
1.650
1.770
72,200
-0.03(-1.67%)
Oct 10, 2002
1.860
1.990
1.630
1.800
23,250
-0.19(-9.55%)
Oct 09, 2002
1.950
2.011
1.950
1.990
4,900
-0.08(-3.86%)
Oct 08, 2002
1.990
2.070
1.870
2.070
7,900
+0.02(+1.02%)
Oct 07, 2002
2.030
2.049
1.980
2.049
11,175
-0.17(-7.70%)
Oct 04, 2002
2.020
2.220
2.010
2.220
8,100
+0.07(+3.26%)
Oct 03, 2002
2.120
2.150
2.120
2.150
3,700
-0.11(-4.87%)
Oct 02, 2002
2.280
2.280
2.180
2.260
5,300
-0.02(-0.88%)
Oct 01, 2002
2.260
2.300
2.250
2.280
7,100
-0.17(-6.94%)
Sep 30, 2002
2.490
2.490
1.950
2.450
11,700
+0.34(+16.11%)
Sep 27, 2002
2.300
2.350
2.000
2.110
23,600
-0.36(-14.57%)
Sep 26, 2002
2.410
2.490
2.400
2.470
5,700
-0.01(-0.40%)
Sep 25, 2002
2.380
2.490
2.380
2.480
7,500
+0.10(+4.25%)
Sep 24, 2002
2.260
2.379
2.000
2.379
11,000
-0.06(-2.46%)
Sep 23, 2002
2.500
2.500
2.290
2.439
7,500
-0.06(-2.44%)
Sep 20, 2002
2.500
2.500
2.300
2.500
8,200
+0.00(+0.04%)
Sep 19, 2002
2.450
2.500
2.330
2.499
9,600
+0.05(+2.04%)
Sep 18, 2002
2.420
2.420
2.420
2.449
1,300
-0.06(-2.43%)
Sep 17, 2002
2.500
2.510
2.500
2.510
1,800
-0.02(-0.75%)
Sep 16, 2002
2.450
2.550
2.450
2.529
7,500
+0.05(+1.98%)
Sep 13, 2002
2.460
2.490
2.430
2.480
2,700
+0.02(+0.85%)
Sep 12, 2002
2.470
2.490
2.380
2.459
5,000
-0.04(-1.60%)
Sep 11, 2002
2.500
2.500
2.470
2.499
1,200
+0.01(+0.36%)
Sep 10, 2002
2.500
2.500
2.451
2.490
1,700
+0.00(+0.04%)
Sep 09, 2002
2.520
2.520
2.460
2.489
2,400
-0.07(-2.77%)
Sep 06, 2002
2.470
2.560
2.460
2.560
4,300
+0.04(+1.63%)
Sep 05, 2002
2.520
2.590
2.410
2.519
42,600
-0.12(-4.55%)
Sep 04, 2002
2.620
2.639
2.550
2.639
6,480
-0.00(-0.04%)
Sep 03, 2002
2.640
2.640
2.580
2.640
9,100
+0.00(+0.04%)
Aug 30, 2002
2.620
2.640
2.600
2.639
5,800
+0.01(+0.38%)
Aug 29, 2002
2.600
2.629
2.561
2.629
2,900
+0.03(+1.15%)
Aug 28, 2002
2.520
2.660
2.520
2.599
3,700
-0.00(-0.04%)
Aug 27, 2002
2.540
2.600
2.510
2.600
9,200
+0.00(+0.04%)
Aug 26, 2002
2.580
2.620
2.580
2.599
9,000
+0.03(+1.13%)
Aug 23, 2002
2.580
2.640
2.530
2.570
16,950
-0.01(-0.39%)
Aug 22, 2002
2.550
2.580
2.410
2.580
9,300
+0.03(+1.18%)
Aug 21, 2002
2.550
2.550
2.510
2.550
15,400
+0.01(+0.43%)
Aug 20, 2002
2.490
2.540
2.490
2.539
14,100
+0.09(+3.63%)
Aug 16, 2002
2.490
2.500
2.450
2.450
8,100
-0.05(-2.00%)
Aug 15, 2002
2.480
2.500
2.450
2.500
4,900
+0.02(+0.85%)
Aug 14, 2002
2.479
2.479
2.479
2.479
0
+0.00(+0.00%)
Aug 13, 2002
2.501
2.529
2.450
2.479
5,700
-0.02(-0.80%)
Aug 12, 2002
2.500
2.500
2.499
2.499
1,200
-0.05(-1.96%)
Aug 07, 2002
2.500
2.549
2.500
2.549
29,600
+0.05(+1.96%)
Aug 06, 2002
2.550
2.550
2.490
2.500
35,500
-0.08(-3.06%)
Aug 05, 2002
2.579
2.579
2.500
2.579
5,800
+0.00(+0.00%)
Aug 02, 2002
2.580
2.580
2.510
2.579
4,700
-0.00(-0.04%)
Aug 01, 2002
2.630
2.630
2.580
2.580
5,600
-0.06(-2.24%)
Jul 31, 2002
2.640
2.640
2.500
2.639
43,900
+0.00(+0.00%)
Jul 30, 2002
2.550
2.639
2.500
2.639
43,000
-0.00(-0.04%)
Jul 29, 2002
2.440
2.640
2.410
2.640
24,400
+0.27(+11.44%)
Jul 26, 2002
2.320
2.369
2.320
2.369
700
+0.02(+0.81%)
Jul 25, 2002
2.380
2.380
2.150
2.350
1,800
-0.08(-3.29%)
Jul 24, 2002
2.170
2.185
2.080
2.430
9,700
+0.24(+10.96%)
Jul 23, 2002
2.480
2.500
2.170
2.190
30,800
-0.31(-12.36%)
Jul 22, 2002
2.360
2.499
2.230
2.499
26,200
+0.07(+2.88%)
Jul 19, 2002
2.359
2.439
2.350
2.429
700
+0.13(+5.65%)
Jul 17, 2002
2.480
2.490
2.000
2.299
42,100
-0.56(-19.62%)
Jul 12, 2002
2.810
2.860
2.780
2.860
15,700
-0.08(-2.69%)
Jul 11, 2002
2.880
2.950
2.810
2.939
9,800
-0.05(-1.71%)
Jul 10, 2002
3.030
3.030
2.900
2.990
11,200
-0.06(-1.94%)
Jul 09, 2002
2.989
3.049
2.989
3.049
50,500
+0.05(+1.63%)
Jul 08, 2002
2.900
3.000
2.900
3.000
25,000
+0.10(+3.45%)
Jul 05, 2002
2.899
2.900
2.710
2.900
2,300
+0.00(+0.00%)
Jul 04, 2002
2.750
2.900
2.750
2.900
1,000
+0.00(+0.00%)
Jul 03, 2002
2.750
2.900
2.750
2.900
1,000
+0.01(+0.35%)
Jul 02, 2002
2.890
2.890
2.700
2.890
53,100
+0.13(+4.86%)
Jul 01, 2002
2.950
2.950
2.700
2.756
9,500
-0.24(-8.13%)
Jun 28, 2002
2.800
3.000
2.800
3.000
11,300
+0.10(+3.45%)
Jun 27, 2002
2.820
2.900
2.700
2.900
22,000
+0.00(+0.00%)
Jun 26, 2002
2.800
2.950
2.610
2.900
16,100
-0.10(-3.30%)
Jun 25, 2002
2.990
3.040
2.800
2.999
20,700
-0.01(-0.37%)
Jun 21, 2002
3.000
3.000
3.000
3.010
7,600
+0.01(+0.33%)
Jun 20, 2002
2.710
3.000
2.710
3.000
25,400
+0.30(+11.11%)
Jun 19, 2002
2.770
2.770
2.620
2.700
4,200
-0.08(-2.88%)
Jun 18, 2002
2.660
2.780
2.630
2.780
8,200
-0.02(-0.71%)
Jun 17, 2002
2.660
2.830
2.660
2.800
9,200
-0.08(-2.74%)
Jun 14, 2002
2.730
2.890
2.680
2.879
22,100
-0.12(-4.03%)
Jun 12, 2002
3.000
3.010
2.900
3.000
7,900
+0.00(+0.00%)
Jun 11, 2002
2.880
3.000
2.870
3.000
10,900
-0.02(-0.63%)
Jun 10, 2002
2.980
3.019
2.960
3.019
3,100
-0.10(-3.21%)
Jun 07, 2002
3.140
3.140
2.920
3.119
5,100
-0.02(-0.64%)
Jun 06, 2002
3.020
3.159
2.870
3.139
5,000
-0.01(-0.35%)
Jun 05, 2002
3.109
3.150
2.980
3.150
19,100
+0.15(+5.04%)
May 31, 2002
2.990
3.000
2.930
2.999
2,900
-0.14(-4.46%)
May 28, 2002
3.140
3.140
3.000
3.139
5,800
-0.01(-0.32%)
May 27, 2002
3.150
3.150
3.020
3.149
5,700
+0.00(+0.00%)
May 24, 2002
3.150
3.150
3.020
3.149
5,700
+0.00(+0.00%)
May 23, 2002
3.100
3.150
3.100
3.149
3,400
+0.07(+2.21%)
May 22, 2002
3.082
3.082
3.082
3.081
1,700
-0.07(-2.19%)
May 21, 2002
3.010
3.200
2.950
3.150
37,400
+0.15(+5.00%)
May 20, 2002
3.250
3.250
3.000
3.000
28,900
-0.19(-5.93%)
May 17, 2002
3.000
3.400
3.000
3.189
23,200
+0.19(+6.30%)
May 16, 2002
3.040
3.100
3.000
3.000
37,800
-0.10(-3.23%)
May 15, 2002
3.110
3.250
3.010
3.100
38,100
-0.05(-1.59%)
May 14, 2002
3.130
3.180
3.010
3.150
21,000
+0.01(+0.35%)
May 13, 2002
3.100
3.150
3.010
3.139
7,000
-0.02(-0.66%)
May 10, 2002
3.100
3.279
3.100
3.160
5,300
-0.13(-3.92%)
May 09, 2002
3.330
3.330
3.060
3.289
11,000
-0.06(-1.79%)
May 08, 2002
3.250
3.440
3.250
3.349
15,400
+0.10(+3.08%)
May 07, 2002
3.300
3.300
3.150
3.249
19,100
+0.01(+0.28%)
May 06, 2002
3.290
3.300
3.000
3.240
29,900
+0.04(+1.25%)
May 03, 2002
3.190
3.290
3.090
3.200
14,300
+0.00(+0.00%)
May 02, 2002
3.360
3.440
3.150
3.200
21,000
-0.15(-4.48%)
May 01, 2002
3.210
3.440
3.210
3.350
13,000
+0.12(+3.72%)
Apr 30, 2002
3.430
3.440
3.210
3.230
43,900
-0.15(-4.44%)
Apr 29, 2002
3.380
3.440
3.300
3.380
33,300
+0.04(+1.08%)
Apr 26, 2002
3.300
3.390
3.200
3.344
14,800
+0.03(+1.03%)
Apr 25, 2002
3.310
3.310
3.150
3.310
22,000
-0.05(-1.49%)
Apr 24, 2002
3.290
3.400
3.060
3.360
23,500
+0.20(+6.33%)
Apr 23, 2002
3.000
3.350
3.000
3.160
55,600
+0.16(+5.33%)
Apr 22, 2002
2.990
3.050
2.900
3.000
45,300
-0.08(-2.60%)
Apr 19, 2002
2.995
3.120
2.995
3.080
29,800
+0.07(+2.33%)
Apr 18, 2002
2.820
3.010
2.820
3.010
41,300
+0.07(+2.38%)
Apr 17, 2002
2.960
3.030
2.830
2.940
19,000
-0.06(-2.00%)
Apr 16, 2002
2.810
3.100
2.800
3.000
56,000
-0.06(-1.96%)
Apr 15, 2002
3.000
3.100
2.760
3.060
12,400
-0.02(-0.65%)
Apr 12, 2002
2.980
3.080
2.980
3.080
30,300
+0.07(+2.33%)
Apr 11, 2002
3.030
3.240
2.980
3.010
25,700
+0.03(+1.01%)
Apr 10, 2002
3.150
3.151
2.750
2.980
27,300
-0.17(-5.40%)
Apr 09, 2002
3.200
3.250
3.150
3.150
20,600
-0.10(-3.08%)
Apr 08, 2002
3.240
3.280
2.600
3.250
68,400
+0.00(+0.00%)
Apr 05, 2002
3.350
3.410
3.230
3.250
23,700
-0.05(-1.52%)
Apr 04, 2002
3.400
3.400
3.280
3.300
6,400
-0.13(-3.79%)
Apr 03, 2002
3.350
3.430
3.200
3.430
41,900
+0.08(+2.39%)
Apr 02, 2002
3.300
3.420
3.250
3.350
39,900
-0.05(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.