Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American States Water Company (NY: AWR )

74.09 -0.73 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.602 8.728 8.479 8.620 73,473 +0.02(+0.21%)
Mar 28, 2003 8.602 8.656 8.584 8.602 26,616 -0.02(-0.21%)
Mar 27, 2003 8.602 8.620 8.505 8.620 21,626 +0.02(+0.21%)
Mar 26, 2003 8.728 8.837 8.602 8.602 51,847 -0.13(-1.45%)
Mar 25, 2003 8.656 8.746 8.656 8.728 53,510 +0.07(+0.79%)
Mar 24, 2003 8.692 8.692 8.606 8.660 29,943 -0.03(-0.37%)
Mar 21, 2003 8.678 8.703 8.606 8.692 72,918 +0.02(+0.21%)
Mar 20, 2003 8.350 8.692 8.350 8.674 68,759 +0.29(+3.44%)
Mar 19, 2003 8.440 8.472 8.259 8.386 44,638 -0.02(-0.21%)
Mar 18, 2003 8.512 8.512 8.296 8.404 51,015 -0.14(-1.65%)
Mar 17, 2003 8.223 8.544 8.223 8.544 81,236 +0.34(+4.13%)
Mar 14, 2003 8.234 8.241 8.169 8.205 37,429 -0.02(-0.22%)
Mar 13, 2003 8.259 8.296 8.151 8.223 50,460 -0.02(-0.22%)
Mar 12, 2003 8.357 8.357 8.223 8.241 47,411 -0.11(-1.30%)
Mar 11, 2003 8.332 8.368 8.296 8.350 32,161 +0.04(+0.43%)
Mar 10, 2003 8.512 8.548 8.314 8.314 41,588 -0.17(-1.96%)
Mar 07, 2003 8.530 8.620 8.479 8.479 34,657 -0.09(-1.01%)
Mar 06, 2003 8.797 8.797 8.566 8.566 47,133 -0.23(-2.62%)
Mar 05, 2003 8.728 8.873 8.656 8.797 100,090 +0.14(+1.62%)
Mar 04, 2003 8.494 8.800 8.494 8.656 113,398 +0.20(+2.35%)
Mar 03, 2003 8.465 8.584 8.422 8.458 78,741 -0.01(-0.13%)
Feb 28, 2003 8.663 8.663 8.433 8.469 75,414 -0.19(-2.25%)
Feb 27, 2003 8.476 8.696 8.451 8.663 105,080 +0.19(+2.21%)
Feb 26, 2003 8.122 8.566 8.097 8.476 74,859 +0.38(+4.68%)
Feb 25, 2003 8.043 8.158 8.029 8.097 47,688 +0.10(+1.26%)
Feb 24, 2003 8.151 8.216 7.953 7.996 92,604 -0.12(-1.51%)
Feb 21, 2003 8.133 8.184 8.079 8.119 89,554 +0.00(+0.04%)
Feb 20, 2003 8.133 8.151 8.115 8.115 81,791 -0.04(-0.44%)
Feb 19, 2003 8.133 8.151 8.112 8.151 73,750 +0.04(+0.44%)
Feb 18, 2003 8.097 8.187 8.079 8.115 151,660 -0.04(-0.44%)
Feb 14, 2003 8.151 8.173 8.115 8.151 62,660 -0.02(-0.26%)
Feb 13, 2003 8.097 8.223 8.079 8.173 56,560 +0.08(+0.94%)
Feb 12, 2003 8.241 8.249 8.094 8.097 67,096 -0.12(-1.41%)
Feb 11, 2003 8.061 8.213 8.043 8.213 92,326 +0.19(+2.34%)
Feb 10, 2003 7.791 8.025 7.780 8.025 95,931 +0.16(+2.06%)
Feb 07, 2003 7.953 8.011 7.863 7.863 87,336 -0.12(-1.49%)
Feb 06, 2003 7.971 8.043 7.917 7.982 85,672 +0.03(+0.36%)
Feb 05, 2003 7.906 8.003 7.870 7.953 102,585 -0.04(-0.45%)
Feb 04, 2003 8.187 8.187 7.971 7.989 124,766 -0.20(-2.42%)
Feb 03, 2003 8.296 8.296 8.122 8.187 45,470 -0.07(-0.83%)
Jan 31, 2003 8.079 8.270 8.079 8.256 76,245 +0.18(+2.19%)
Jan 30, 2003 8.440 8.440 8.079 8.079 106,744 -0.32(-3.86%)
Jan 29, 2003 8.494 8.494 8.360 8.404 57,115 -0.04(-0.43%)
Jan 28, 2003 8.368 8.562 8.115 8.440 105,358 +0.14(+1.69%)
Jan 27, 2003 8.259 8.350 8.097 8.299 98,703 -0.01(-0.17%)
Jan 24, 2003 8.494 8.494 8.314 8.314 67,096 -0.13(-1.50%)
Jan 23, 2003 8.692 8.710 8.386 8.440 133,915 -0.25(-2.90%)
Jan 22, 2003 8.800 8.800 8.671 8.692 95,376 -0.05(-0.54%)
Jan 21, 2003 8.584 8.775 8.552 8.739 158,037 +0.26(+3.11%)
Jan 17, 2003 8.440 8.584 8.317 8.476 56,006 +0.00(+0.04%)
Jan 16, 2003 8.404 8.649 8.386 8.472 74,859 +0.13(+1.60%)
Jan 15, 2003 8.296 8.411 8.231 8.339 78,464 +0.04(+0.43%)
Jan 14, 2003 8.332 8.332 8.007 8.303 195,189 +0.01(+0.09%)
Jan 13, 2003 8.332 8.368 8.241 8.296 81,513 -0.02(-0.22%)
Jan 10, 2003 8.368 8.375 8.296 8.314 50,738 -0.04(-0.43%)
Jan 09, 2003 8.296 8.461 8.296 8.350 67,096 +0.05(+0.61%)
Jan 08, 2003 8.415 8.465 8.299 8.299 64,878 -0.12(-1.37%)
Jan 07, 2003 8.530 8.602 8.411 8.415 56,837 -0.08(-0.93%)
Jan 06, 2003 8.332 8.512 8.328 8.494 42,697 +0.18(+2.17%)
Jan 03, 2003 8.386 8.389 8.303 8.314 79,295 -0.14(-1.71%)
Jan 02, 2003 8.350 8.458 8.296 8.458 55,174 +0.11(+1.30%)
Dec 31, 2002 8.314 8.530 8.314 8.350 79,573 +0.04(+0.43%)
Dec 30, 2002 8.296 8.440 8.296 8.314 110,348 +0.02(+0.22%)
Dec 27, 2002 8.602 8.602 8.296 8.296 76,523 -0.29(-3.36%)
Dec 26, 2002 8.584 8.617 8.548 8.584 21,903 -0.04(-0.46%)
Dec 24, 2002 8.602 8.656 8.602 8.624 15,803 +0.00(+0.04%)
Dec 23, 2002 8.458 8.710 8.454 8.620 67,650 +0.13(+1.49%)
Dec 20, 2002 8.566 8.595 8.332 8.494 226,242 -0.25(-2.89%)
Dec 19, 2002 8.804 8.880 8.656 8.746 43,529 -0.05(-0.61%)
Dec 18, 2002 8.837 9.053 8.775 8.800 69,869 -0.02(-0.20%)
Dec 17, 2002 8.800 8.858 8.782 8.819 29,112 +0.02(+0.20%)
Dec 16, 2002 8.624 8.800 8.602 8.800 57,115 +0.18(+2.05%)
Dec 13, 2002 8.746 8.800 8.624 8.624 36,598 -0.14(-1.60%)
Dec 12, 2002 8.620 8.815 8.512 8.764 86,781 +0.16(+1.89%)
Dec 11, 2002 8.638 8.638 8.530 8.602 46,856 +0.00(+0.00%)
Dec 10, 2002 8.602 8.692 8.588 8.602 54,065 +0.02(+0.21%)
Dec 09, 2002 8.602 8.620 8.440 8.584 127,538 -0.06(-0.71%)
Dec 06, 2002 8.674 8.728 8.494 8.645 130,865 -0.05(-0.54%)
Dec 05, 2002 8.674 8.728 8.620 8.692 87,613 +0.07(+0.84%)
Dec 04, 2002 8.620 8.689 8.584 8.620 69,037 -0.01(-0.17%)
Dec 03, 2002 8.674 8.800 8.602 8.635 65,987 -0.00(-0.04%)
Dec 02, 2002 8.584 8.671 8.512 8.638 87,890 +0.02(+0.21%)
Nov 29, 2002 8.764 8.768 8.580 8.620 79,573 -0.08(-0.91%)
Nov 27, 2002 8.602 8.855 8.526 8.699 117,834 +0.13(+1.56%)
Nov 26, 2002 8.710 8.728 8.447 8.566 195,189 -0.13(-1.49%)
Nov 25, 2002 9.125 9.125 8.656 8.696 218,202 -0.43(-4.70%)
Nov 22, 2002 9.107 9.197 9.075 9.125 111,457 +0.05(+0.60%)
Nov 21, 2002 9.107 9.212 9.053 9.071 75,968 -0.05(-0.59%)
Nov 20, 2002 9.269 9.284 9.118 9.125 81,236 -0.14(-1.56%)
Nov 19, 2002 9.341 9.378 9.269 9.269 60,442 -0.10(-1.08%)
Nov 18, 2002 9.414 9.699 9.360 9.370 150,273 -0.03(-0.35%)
Nov 15, 2002 9.558 9.594 9.385 9.403 65,710 -0.14(-1.44%)
Nov 14, 2002 9.666 9.810 9.540 9.540 77,632 -0.11(-1.12%)
Nov 13, 2002 9.522 9.735 9.435 9.648 62,383 +0.07(+0.75%)
Nov 12, 2002 9.558 9.702 9.522 9.576 39,925 +0.07(+0.76%)
Nov 11, 2002 9.522 9.626 9.414 9.504 32,161 +0.06(+0.65%)
Nov 08, 2002 9.417 9.507 9.385 9.442 59,887 +0.04(+0.38%)
Nov 07, 2002 9.576 9.763 9.381 9.406 98,426 -0.16(-1.66%)
Nov 06, 2002 9.378 9.738 9.323 9.565 83,177 +0.15(+1.61%)
Nov 05, 2002 9.558 9.558 9.313 9.414 60,164 -0.07(-0.76%)
Nov 04, 2002 9.731 9.731 9.432 9.486 80,682 -0.23(-2.41%)
Nov 01, 2002 9.702 9.738 9.558 9.720 113,675 +0.05(+0.56%)
Oct 31, 2002 9.666 9.792 9.648 9.666 172,454 -0.03(-0.30%)
Oct 30, 2002 9.630 9.727 9.558 9.695 134,192 +0.06(+0.67%)
Oct 29, 2002 9.341 9.630 9.284 9.630 64,601 +0.29(+3.09%)
Oct 28, 2002 9.352 9.439 9.251 9.341 57,115 -0.04(-0.38%)
Oct 25, 2002 9.262 9.378 9.161 9.378 29,943 +0.14(+1.56%)
Oct 24, 2002 9.161 9.287 9.107 9.233 859,499 +0.11(+1.19%)
Oct 23, 2002 9.089 9.143 8.945 9.125 71,809 +0.04(+0.40%)
Oct 22, 2002 9.179 9.179 9.053 9.089 29,112 -0.03(-0.28%)
Oct 21, 2002 9.017 9.161 8.999 9.114 33,270 +0.06(+0.68%)
Oct 18, 2002 9.053 9.161 8.945 9.053 37,152 -0.07(-0.75%)
Oct 17, 2002 9.017 9.121 8.927 9.121 43,529 +0.16(+1.77%)
Oct 16, 2002 8.945 9.013 8.855 8.963 45,193 -0.02(-0.24%)
Oct 15, 2002 8.837 9.035 8.837 8.984 53,233 +0.08(+0.85%)
Oct 14, 2002 9.064 9.064 8.851 8.909 44,361 -0.16(-1.71%)
Oct 11, 2002 9.215 9.233 9.064 9.064 63,214 -0.08(-0.87%)
Oct 10, 2002 8.764 9.179 8.692 9.143 61,828 +0.34(+3.85%)
Oct 09, 2002 9.053 9.053 8.656 8.804 151,382 -0.32(-3.52%)
Oct 08, 2002 9.089 9.269 9.017 9.125 106,467 +0.10(+1.12%)
Oct 07, 2002 9.305 9.341 9.017 9.024 47,133 -0.24(-2.61%)
Oct 04, 2002 9.378 9.450 9.262 9.266 62,383 -0.08(-0.81%)
Oct 03, 2002 9.450 9.594 9.262 9.341 86,781 -0.13(-1.37%)
Oct 02, 2002 9.648 9.738 9.468 9.471 49,629 -0.19(-2.01%)
Oct 01, 2002 9.486 9.738 9.381 9.666 56,006 +0.21(+2.21%)
Sep 30, 2002 9.345 9.666 9.190 9.457 88,445 +0.11(+1.20%)
Sep 27, 2002 9.738 9.738 9.341 9.345 46,579 -0.39(-4.04%)
Sep 26, 2002 9.378 9.738 9.305 9.738 7,430,514 +0.41(+4.45%)
Sep 25, 2002 9.233 9.648 9.161 9.323 86,504 +0.18(+1.93%)
Sep 24, 2002 9.161 9.378 9.053 9.147 81,236 +0.02(+0.24%)
Sep 23, 2002 9.233 9.305 9.035 9.125 62,105 -0.07(-0.78%)
Sep 20, 2002 9.089 9.269 9.035 9.197 554,516 +0.14(+1.59%)
Sep 19, 2002 9.378 9.378 9.017 9.053 91,772 -0.43(-4.56%)
Sep 18, 2002 9.432 9.558 9.305 9.486 52,401 +0.11(+1.15%)
Sep 17, 2002 9.486 9.504 9.323 9.378 43,529 -0.11(-1.18%)
Sep 16, 2002 9.468 9.630 9.360 9.489 30,221 +0.05(+0.50%)
Sep 13, 2002 9.323 9.605 9.280 9.442 41,588 +0.13(+1.36%)
Sep 12, 2002 9.587 9.587 9.269 9.316 72,364 -0.27(-2.82%)
Sep 11, 2002 9.594 9.781 9.587 9.587 305,815 +0.03(+0.26%)
Sep 10, 2002 9.702 9.792 9.558 9.561 137,519 -0.10(-1.08%)
Sep 09, 2002 9.269 9.937 9.107 9.666 180,217 +0.43(+4.69%)
Sep 06, 2002 8.566 9.341 8.530 9.233 110,071 +0.76(+8.94%)
Sep 05, 2002 8.728 8.746 8.476 8.476 52,679 -0.22(-2.49%)
Sep 04, 2002 8.332 8.692 8.332 8.692 332,709 +0.40(+4.78%)
Sep 03, 2002 8.692 8.692 8.296 8.296 74,859 -0.36(-4.17%)
Aug 30, 2002 8.855 9.082 8.656 8.656 45,747 -0.18(-2.04%)
Aug 29, 2002 8.963 9.017 8.837 8.837 37,429 -0.11(-1.21%)
Aug 28, 2002 8.945 9.071 8.927 8.945 59,055 +0.02(+0.20%)
Aug 27, 2002 9.161 9.363 8.927 8.927 104,803 -0.20(-2.17%)
Aug 26, 2002 8.656 9.197 8.656 9.125 69,591 +0.47(+5.42%)
Aug 23, 2002 9.197 9.248 8.656 8.656 69,869 -0.49(-5.33%)
Aug 22, 2002 8.999 9.295 8.909 9.143 102,862 +0.16(+1.81%)
Aug 21, 2002 8.674 9.017 8.656 8.981 77,632 +0.31(+3.53%)
Aug 20, 2002 9.017 9.020 8.656 8.674 103,139 -0.35(-3.88%)
Aug 16, 2002 8.548 9.233 8.548 9.024 64,323 +0.42(+4.91%)
Aug 15, 2002 8.710 8.764 8.422 8.602 108,962 -0.20(-2.25%)
Aug 14, 2002 8.819 9.017 8.656 8.800 62,660 -0.02(-0.20%)
Aug 13, 2002 9.017 9.194 8.819 8.819 44,084 -0.20(-2.20%)
Aug 12, 2002 8.945 9.161 8.927 9.017 59,610 +0.13(+1.42%)
Aug 07, 2002 8.494 9.150 8.494 8.891 174,395 +0.36(+4.23%)
Aug 06, 2002 7.917 8.602 7.917 8.530 96,485 +0.61(+7.65%)
Aug 05, 2002 7.899 8.043 7.736 7.924 105,635 +0.06(+0.78%)
Aug 02, 2002 7.989 7.989 7.755 7.863 55,451 -0.09(-1.13%)
Aug 01, 2002 7.971 8.205 7.863 7.953 107,576 +0.02(+0.23%)
Jul 31, 2002 8.296 8.296 7.935 7.935 85,395 -0.34(-4.10%)
Jul 30, 2002 8.386 8.440 8.187 8.274 69,591 -0.09(-1.12%)
Jul 29, 2002 8.440 8.653 8.115 8.368 118,111 +0.02(+0.22%)
Jul 26, 2002 7.971 8.371 7.971 8.350 93,713 +0.38(+4.75%)
Jul 25, 2002 7.736 7.971 7.592 7.971 116,171 +0.29(+3.76%)
Jul 24, 2002 7.358 7.682 7.304 7.682 184,931 +0.10(+1.38%)
Jul 23, 2002 8.314 8.422 7.574 7.578 146,114 -0.69(-8.29%)
Jul 22, 2002 7.736 8.350 7.736 8.263 260,899 +0.53(+6.81%)
Jul 19, 2002 8.140 8.169 7.682 7.736 359,049 -0.02(-0.23%)
Jul 17, 2002 7.791 7.827 7.340 7.755 268,108 -0.50(-6.11%)
Jul 12, 2002 8.458 8.476 8.169 8.259 110,903 -0.18(-2.14%)
Jul 11, 2002 8.476 8.548 8.332 8.440 77,632 -0.04(-0.43%)
Jul 10, 2002 8.368 8.476 8.296 8.476 141,401 +0.07(+0.86%)
Jul 09, 2002 8.656 8.656 8.404 8.404 125,875 -0.27(-3.12%)
Jul 08, 2002 8.819 8.819 8.656 8.674 90,386 -0.14(-1.64%)
Jul 05, 2002 8.837 8.909 8.800 8.819 26,062 -0.01(-0.16%)
Jul 04, 2002 8.945 8.945 8.656 8.833 94,544 +0.00(+0.00%)
Jul 03, 2002 8.945 8.945 8.656 8.833 221,806 -0.15(-1.65%)
Jul 02, 2002 9.089 9.197 8.912 8.981 58,778 -0.14(-1.58%)
Jul 01, 2002 9.558 9.558 9.107 9.125 154,155 -0.43(-4.53%)
Jun 28, 2002 9.832 9.832 9.378 9.558 245,650 -0.27(-2.75%)
Jun 27, 2002 9.919 9.973 9.828 9.828 150,273 -0.06(-0.58%)
Jun 26, 2002 9.612 9.901 9.558 9.886 77,909 +0.18(+1.90%)
Jun 25, 2002 10.28 10.39 9.594 9.702 174,118 -0.70(-6.76%)
Jun 21, 2002 10.28 10.42 10.19 10.41 155,541 +0.20(+1.94%)
Jun 20, 2002 10.06 10.46 10.01 10.21 87,890 +0.14(+1.43%)
Jun 19, 2002 9.612 10.17 9.612 10.06 408,955 +0.40(+4.10%)
Jun 18, 2002 9.731 9.828 9.612 9.666 72,364 -0.06(-0.67%)
Jun 17, 2002 9.233 9.738 9.233 9.731 70,423 +0.52(+5.60%)
Jun 14, 2002 9.305 9.558 9.215 9.215 75,691 +0.18(+2.00%)
Jun 12, 2002 8.692 9.035 8.692 9.035 85,949 +0.36(+4.16%)
Jun 11, 2002 8.746 8.887 8.653 8.674 95,099 -0.02(-0.21%)
Jun 10, 2002 12.95 8.963 8.638 8.692 77,909 +0.16(+1.83%)
Jun 06, 2002 8.716 8.716 8.536 8.536 74,027 -0.17(-1.93%)
Jun 05, 2002 8.680 8.721 8.680 8.704 35,766 -0.43(-4.71%)
May 31, 2002 9.089 9.185 9.067 9.135 72,364 +0.06(+0.64%)
May 28, 2002 9.065 9.099 8.945 9.077 62,798 +0.01(+0.13%)
May 27, 2002 9.257 9.281 9.065 9.065 56,560 +0.00(+0.00%)
May 24, 2002 9.257 9.281 9.065 9.065 54,897 -0.18(-1.95%)
May 23, 2002 9.185 9.308 9.065 9.245 81,097 +0.06(+0.65%)
May 22, 2002 9.269 9.354 9.161 9.185 98,981 -0.08(-0.91%)
May 21, 2002 9.161 9.366 9.161 9.269 138,490 +0.14(+1.58%)
May 20, 2002 9.185 9.192 9.089 9.125 123,934 -0.02(-0.26%)
May 17, 2002 9.017 9.161 9.017 9.149 53,649 +0.11(+1.20%)
May 16, 2002 9.161 9.233 9.005 9.041 111,457 -0.10(-1.05%)
May 15, 2002 9.041 9.236 9.041 9.137 127,261 +0.12(+1.33%)
May 14, 2002 9.029 9.065 8.899 9.017 145,976 +0.00(+0.00%)
May 13, 2002 9.077 9.125 9.017 9.017 93,574 -0.11(-1.16%)
May 10, 2002 9.269 9.281 9.113 9.123 56,976 -0.14(-1.53%)
May 09, 2002 9.618 9.632 9.248 9.265 124,350 -0.38(-3.89%)
May 08, 2002 9.738 9.748 9.635 9.640 77,354 -0.05(-0.52%)
May 07, 2002 9.714 9.873 9.690 9.690 137,242 +0.00(+0.05%)
May 06, 2002 10.05 10.05 9.685 9.685 146,808 -0.40(-3.98%)
May 03, 2002 9.834 10.10 9.834 10.09 160,948 +0.28(+2.82%)
May 02, 2002 9.498 9.834 9.498 9.810 131,420 +0.34(+3.55%)
May 01, 2002 9.378 9.546 9.378 9.474 106,051 +0.12(+1.29%)
Apr 30, 2002 9.450 9.474 9.293 9.354 147,639 -0.09(-0.92%)
Apr 29, 2002 9.354 9.558 9.354 9.440 104,803 +0.12(+1.24%)
Apr 26, 2002 9.305 9.351 9.161 9.325 156,373 +0.06(+0.60%)
Apr 25, 2002 9.197 9.402 9.197 9.269 51,569 +0.09(+0.97%)
Apr 24, 2002 9.257 9.257 9.149 9.180 39,093 -0.05(-0.57%)
Apr 23, 2002 9.245 9.293 9.197 9.233 51,985 +0.02(+0.26%)
Apr 22, 2002 9.113 9.305 9.113 9.209 70,700 +0.14(+1.59%)
Apr 19, 2002 9.077 9.209 9.029 9.065 53,649 -0.01(-0.13%)
Apr 18, 2002 8.981 9.113 8.981 9.077 41,588 +0.13(+1.40%)
Apr 17, 2002 9.197 9.197 8.901 8.952 69,453 -0.19(-2.03%)
Apr 16, 2002 8.918 9.161 8.918 9.137 54,481 +0.22(+2.45%)
Apr 15, 2002 9.137 9.233 8.897 8.918 84,840 -0.27(-2.91%)
Apr 12, 2002 8.921 9.269 8.921 9.185 165,938 +0.26(+2.97%)
Apr 11, 2002 8.752 9.017 8.752 8.921 269,078 +0.17(+1.92%)
Apr 10, 2002 8.584 8.776 8.560 8.752 194,219 +0.19(+2.25%)
Apr 09, 2002 8.550 8.596 8.536 8.560 28,280 +0.01(+0.11%)
Apr 08, 2002 8.512 8.594 8.464 8.550 39,093 +0.04(+0.45%)
Apr 05, 2002 8.584 8.589 8.512 8.512 16,635 -0.07(-0.84%)
Apr 04, 2002 8.514 8.596 8.433 8.584 46,579 +0.07(+0.85%)
Apr 03, 2002 8.541 8.596 8.488 8.512 30,359 -0.02(-0.23%)
Apr 02, 2002 8.536 8.596 8.531 8.531 28,280 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.