Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.890 2.990 2.890 2.950 25,700 +0.06(+2.08%)
Mar 28, 2003 2.880 2.900 2.880 2.890 2,300 +0.02(+0.70%)
Mar 27, 2003 2.870 2.870 2.870 2.870 700 +0.00(+0.00%)
Mar 26, 2003 2.860 2.880 2.850 2.870 4,300 +0.06(+2.14%)
Mar 25, 2003 2.810 2.810 2.810 2.810 500 +0.00(+0.00%)
Mar 24, 2003 2.810 2.810 2.810 2.810 500 +0.01(+0.36%)
Mar 21, 2003 2.850 2.890 2.800 2.800 24,100 -0.05(-1.75%)
Mar 20, 2003 2.880 2.880 2.850 2.850 3,200 +0.00(+0.00%)
Mar 19, 2003 2.820 2.850 2.820 2.850 5,800 +0.03(+1.06%)
Mar 18, 2003 2.820 2.820 2.820 2.820 1,000 -0.02(-0.70%)
Mar 17, 2003 2.840 2.850 2.800 2.840 4,500 +0.04(+1.43%)
Mar 14, 2003 2.800 2.800 2.800 2.800 7,200 +0.00(+0.00%)
Mar 13, 2003 2.810 2.810 2.800 2.800 1,200 +0.00(+0.00%)
Mar 12, 2003 2.810 2.810 2.800 2.800 3,800 -0.03(-1.06%)
Mar 11, 2003 2.840 2.840 2.810 2.830 2,100 +0.03(+1.07%)
Mar 10, 2003 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Mar 07, 2003 2.850 2.850 2.770 2.800 1,500 +0.03(+1.08%)
Mar 06, 2003 2.750 2.780 2.750 2.770 13,200 -0.02(-0.72%)
Mar 05, 2003 2.810 2.810 2.790 2.790 2,100 -0.06(-2.11%)
Mar 04, 2003 2.870 2.870 2.850 2.850 1,000 -0.02(-0.70%)
Mar 03, 2003 2.880 2.880 2.860 2.870 1,500 +0.02(+0.70%)
Feb 28, 2003 2.900 2.900 2.850 2.850 4,200 -0.02(-0.70%)
Feb 27, 2003 2.840 2.900 2.840 2.870 5,200 +0.02(+0.70%)
Feb 26, 2003 2.700 2.850 2.700 2.850 21,300 +0.15(+5.56%)
Feb 25, 2003 2.700 2.700 2.700 2.700 1,300 -0.02(-0.74%)
Feb 24, 2003 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Feb 21, 2003 2.700 2.720 2.700 2.720 600 -0.01(-0.37%)
Feb 20, 2003 2.730 2.730 2.730 2.730 1,000 +0.04(+1.49%)
Feb 19, 2003 2.700 2.720 2.690 2.690 13,900 -0.01(-0.37%)
Feb 18, 2003 2.700 2.700 2.700 2.700 2,800 +0.02(+0.75%)
Feb 14, 2003 2.700 2.700 2.680 2.680 3,300 -0.01(-0.37%)
Feb 13, 2003 2.680 2.690 2.680 2.690 5,400 -0.01(-0.37%)
Feb 12, 2003 2.760 2.760 2.700 2.700 13,800 -0.05(-1.82%)
Feb 11, 2003 2.800 2.840 2.750 2.750 46,400 -0.02(-0.72%)
Feb 10, 2003 2.860 2.860 2.770 2.770 2,300 -0.09(-3.15%)
Feb 07, 2003 2.900 2.930 2.860 2.860 7,600 +0.01(+0.35%)
Feb 06, 2003 2.760 2.880 2.740 2.850 9,600 +0.06(+2.15%)
Feb 05, 2003 2.780 2.790 2.780 2.790 4,100 +0.06(+2.20%)
Feb 04, 2003 2.770 2.770 2.730 2.730 2,200 -0.04(-1.44%)
Feb 03, 2003 2.760 2.770 2.760 2.770 700 +0.06(+2.21%)
Jan 31, 2003 2.690 2.710 2.690 2.710 1,000 +0.01(+0.37%)
Jan 30, 2003 2.770 2.770 2.700 2.700 18,700 -0.05(-1.82%)
Jan 29, 2003 2.750 2.750 2.750 2.750 1,400 +0.00(+0.00%)
Jan 28, 2003 2.700 2.750 2.700 2.750 6,500 +0.05(+1.85%)
Jan 27, 2003 2.700 2.700 2.670 2.700 6,100 -0.05(-1.82%)
Jan 24, 2003 2.750 2.750 2.700 2.750 4,400 +0.00(+0.00%)
Jan 23, 2003 2.750 2.750 2.750 2.750 1,000 +0.05(+1.85%)
Jan 22, 2003 2.700 2.700 2.700 2.700 1,000 -0.04(-1.46%)
Jan 21, 2003 2.700 2.740 2.700 2.740 3,300 +0.00(+0.00%)
Jan 17, 2003 2.730 2.740 2.720 2.740 3,800 +0.01(+0.37%)
Jan 16, 2003 2.740 2.750 2.670 2.730 7,000 +0.03(+1.11%)
Jan 15, 2003 2.710 2.710 2.690 2.700 5,100 -0.02(-0.74%)
Jan 14, 2003 2.700 2.720 2.700 2.720 1,300 -0.03(-1.09%)
Jan 13, 2003 2.740 2.750 2.740 2.750 2,900 +0.05(+1.85%)
Jan 10, 2003 2.680 2.780 2.680 2.700 8,200 +0.00(+0.00%)
Jan 09, 2003 2.700 2.700 2.700 2.700 600 -0.02(-0.74%)
Jan 08, 2003 2.700 2.720 2.680 2.720 5,500 +0.00(+0.00%)
Jan 07, 2003 2.660 2.740 2.660 2.720 16,700 +0.07(+2.64%)
Jan 06, 2003 2.650 2.690 2.580 2.650 7,400 +0.09(+3.52%)
Jan 03, 2003 2.620 2.620 2.540 2.560 3,300 +0.00(+0.00%)
Jan 02, 2003 2.600 2.600 2.560 2.560 1,900 +0.01(+0.39%)
Dec 31, 2002 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 30, 2002 2.500 2.550 2.500 2.550 12,400 +0.01(+0.39%)
Dec 27, 2002 2.470 2.550 2.460 2.540 7,800 +0.07(+2.83%)
Dec 26, 2002 2.380 2.470 2.380 2.470 20,900 +0.10(+4.22%)
Dec 24, 2002 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Dec 23, 2002 2.370 2.380 2.370 2.370 6,300 +0.00(+0.00%)
Dec 20, 2002 2.360 2.400 2.330 2.370 26,100 +0.01(+0.42%)
Dec 19, 2002 2.390 2.390 2.350 2.360 4,400 -0.04(-1.67%)
Dec 18, 2002 2.420 2.480 2.390 2.400 15,000 -0.05(-2.04%)
Dec 17, 2002 2.570 2.570 2.450 2.450 18,100 -0.11(-4.30%)
Dec 16, 2002 2.680 2.680 2.560 2.560 12,500 -0.13(-4.83%)
Dec 13, 2002 2.680 2.700 2.650 2.690 900 +0.02(+0.75%)
Dec 12, 2002 2.600 2.680 2.590 2.670 4,700 +0.02(+0.75%)
Dec 11, 2002 2.560 2.660 2.560 2.650 900 +0.01(+0.38%)
Dec 10, 2002 2.680 2.680 2.590 2.640 6,700 -0.01(-0.38%)
Dec 09, 2002 2.650 2.690 2.590 2.650 7,100 -0.05(-1.85%)
Dec 06, 2002 2.650 2.700 2.600 2.700 3,900 +0.01(+0.37%)
Dec 05, 2002 2.650 2.690 2.620 2.690 900 -0.01(-0.37%)
Dec 04, 2002 2.600 2.700 2.600 2.700 1,400 +0.00(+0.00%)
Dec 03, 2002 2.690 2.700 2.600 2.700 2,300 +0.03(+1.12%)
Dec 02, 2002 2.600 2.670 2.600 2.670 1,900 +0.02(+0.75%)
Nov 29, 2002 2.600 2.650 2.600 2.650 2,300 +0.08(+3.11%)
Nov 27, 2002 2.510 2.600 2.450 2.570 28,300 +0.07(+2.80%)
Nov 26, 2002 2.550 2.550 2.500 2.500 6,500 -0.07(-2.72%)
Nov 25, 2002 2.580 2.590 2.500 2.570 13,000 +0.09(+3.63%)
Nov 22, 2002 2.400 2.500 2.400 2.480 3,700 +0.08(+3.33%)
Nov 21, 2002 2.350 2.400 2.350 2.400 10,600 +0.04(+1.69%)
Nov 20, 2002 2.370 2.400 2.350 2.360 13,200 +0.00(+0.00%)
Nov 19, 2002 2.360 2.360 2.360 2.360 1,700 +0.01(+0.43%)
Nov 18, 2002 2.350 2.350 2.350 2.350 3,500 -0.01(-0.42%)
Nov 15, 2002 2.350 2.400 2.350 2.360 9,400 +0.01(+0.43%)
Nov 14, 2002 2.300 2.350 2.300 2.350 2,200 +0.00(+0.00%)
Nov 13, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 12, 2002 2.350 2.360 2.350 2.350 4,900 +0.00(+0.00%)
Nov 11, 2002 2.300 2.350 2.300 2.350 4,000 +0.05(+2.17%)
Nov 08, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 07, 2002 2.310 2.360 2.290 2.300 17,200 +0.00(+0.00%)
Nov 06, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 05, 2002 2.350 2.350 2.300 2.300 22,800 +0.00(+0.00%)
Nov 04, 2002 2.260 2.300 2.260 2.300 49,700 +0.04(+1.77%)
Nov 01, 2002 2.240 2.300 2.150 2.260 63,600 +0.05(+2.26%)
Oct 31, 2002 2.280 2.280 2.210 2.210 5,800 -0.08(-3.49%)
Oct 30, 2002 2.250 2.350 2.240 2.290 39,500 +0.09(+4.09%)
Oct 29, 2002 2.280 2.280 2.180 2.200 4,600 -0.03(-1.35%)
Oct 28, 2002 2.230 2.230 2.230 2.230 1,300 +0.01(+0.45%)
Oct 25, 2002 2.250 2.250 2.220 2.220 700 +0.00(+0.00%)
Oct 24, 2002 2.260 2.260 2.180 2.220 5,100 -0.04(-1.77%)
Oct 23, 2002 2.300 2.300 2.260 2.260 4,500 -0.09(-3.83%)
Oct 22, 2002 2.200 2.350 2.200 2.350 6,700 +0.07(+3.07%)
Oct 21, 2002 2.250 2.280 2.250 2.280 5,000 +0.03(+1.33%)
Oct 18, 2002 2.300 2.300 2.220 2.250 5,300 +0.03(+1.35%)
Oct 17, 2002 2.250 2.260 2.220 2.220 4,100 +0.02(+0.91%)
Oct 16, 2002 2.200 2.200 2.200 2.200 100 +0.00(+0.00%)
Oct 15, 2002 2.030 2.250 2.030 2.200 11,200 +0.15(+7.32%)
Oct 14, 2002 2.050 2.050 2.050 2.050 6,400 -0.03(-1.44%)
Oct 11, 2002 2.120 2.120 2.080 2.080 9,600 -0.04(-1.89%)
Oct 10, 2002 2.160 2.160 2.120 2.120 6,600 -0.08(-3.64%)
Oct 09, 2002 2.200 2.200 2.200 2.200 2,500 +0.00(+0.00%)
Oct 08, 2002 2.250 2.250 2.200 2.200 3,700 -0.05(-2.22%)
Oct 07, 2002 2.260 2.290 2.210 2.250 5,100 -0.05(-2.17%)
Oct 04, 2002 2.250 2.300 2.160 2.300 14,900 +0.10(+4.55%)
Oct 03, 2002 2.300 2.300 2.200 2.200 24,500 -0.15(-6.38%)
Oct 02, 2002 2.260 2.350 2.260 2.350 7,500 +0.05(+2.17%)
Oct 01, 2002 2.280 2.320 2.280 2.300 13,100 +0.00(+0.00%)
Sep 30, 2002 2.440 2.440 2.300 2.300 1,500 -0.06(-2.54%)
Sep 27, 2002 2.400 2.400 2.360 2.360 1,300 -0.11(-4.45%)
Sep 26, 2002 2.350 2.470 2.350 2.470 7,000 +0.12(+5.11%)
Sep 25, 2002 2.400 2.400 2.350 2.350 450,000 +0.00(+0.00%)
Sep 24, 2002 2.270 2.380 2.270 2.350 5,200 +0.10(+4.44%)
Sep 23, 2002 2.410 2.410 2.250 2.250 16,700 -0.19(-7.79%)
Sep 20, 2002 2.440 2.440 2.440 2.440 600 -0.03(-1.21%)
Sep 19, 2002 2.420 2.480 2.420 2.470 500 -0.01(-0.40%)
Sep 18, 2002 2.430 2.480 2.410 2.480 14,800 +0.05(+2.06%)
Sep 17, 2002 2.510 2.550 2.430 2.430 3,100 -0.16(-6.18%)
Sep 16, 2002 2.600 2.600 2.530 2.590 4,600 -0.02(-0.77%)
Sep 13, 2002 2.650 2.700 2.600 2.610 10,600 -0.19(-6.79%)
Sep 12, 2002 2.750 2.800 2.750 2.800 2,200 +0.00(+0.00%)
Sep 11, 2002 2.650 2.800 2.650 2.800 5,400 +0.19(+7.28%)
Sep 10, 2002 2.560 2.690 2.560 2.610 60,000 +0.03(+1.16%)
Sep 09, 2002 2.580 2.580 2.580 2.580 600 -0.02(-0.77%)
Sep 06, 2002 2.600 2.600 2.550 2.600 5,500 +0.05(+1.96%)
Sep 05, 2002 2.550 2.550 2.530 2.550 5,700 -0.06(-2.30%)
Sep 04, 2002 2.540 2.610 2.540 2.610 4,800 +0.01(+0.38%)
Sep 03, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 30, 2002 2.500 2.600 2.500 2.600 600 +0.10(+4.00%)
Aug 29, 2002 2.600 2.600 2.500 2.500 8,400 -0.10(-3.85%)
Aug 28, 2002 2.650 2.650 2.600 2.600 1,400 -0.08(-2.99%)
Aug 27, 2002 2.680 2.680 2.680 2.680 500 +0.00(+0.00%)
Aug 26, 2002 2.750 2.750 2.680 2.680 13,500 -0.08(-2.90%)
Aug 23, 2002 2.760 2.760 2.760 2.760 200 -0.04(-1.43%)
Aug 22, 2002 2.740 2.800 2.740 2.800 5,500 +0.12(+4.48%)
Aug 21, 2002 2.610 2.680 2.600 2.680 1,400 +0.08(+3.08%)
Aug 20, 2002 2.700 2.700 2.600 2.600 5,500 -0.19(-6.81%)
Aug 16, 2002 2.650 2.790 2.600 2.790 7,500 +0.14(+5.28%)
Aug 15, 2002 2.650 2.650 2.650 2.650 1,200 +0.00(+0.00%)
Aug 14, 2002 2.600 2.650 2.600 2.650 4,800 +0.05(+1.92%)
Aug 13, 2002 2.610 2.650 2.540 2.600 5,500 -0.08(-2.99%)
Aug 12, 2002 2.600 2.690 2.600 2.680 3,100 +0.01(+0.37%)
Aug 07, 2002 2.670 2.700 2.670 2.670 3,200 -0.03(-1.11%)
Aug 06, 2002 2.800 2.800 2.700 2.700 6,100 +0.02(+0.75%)
Aug 05, 2002 2.750 2.900 2.680 2.680 21,300 -0.13(-4.63%)
Aug 02, 2002 2.810 2.810 2.810 2.810 4,100 -0.04(-1.40%)
Aug 01, 2002 2.860 2.860 2.850 2.850 900 -0.06(-2.06%)
Jul 31, 2002 2.950 2.950 2.910 2.910 6,000 -0.07(-2.35%)
Jul 30, 2002 2.860 2.980 2.860 2.980 10,200 +0.03(+1.02%)
Jul 29, 2002 2.810 2.950 2.810 2.950 7,300 +0.14(+4.98%)
Jul 26, 2002 2.850 2.850 2.800 2.810 3,500 -0.04(-1.40%)
Jul 25, 2002 2.890 2.900 2.810 2.850 4,300 +0.00(+0.00%)
Jul 24, 2002 2.860 2.860 2.850 2.850 4,800 -0.05(-1.72%)
Jul 23, 2002 2.900 2.900 2.850 2.900 55,800 +0.00(+0.00%)
Jul 22, 2002 2.900 2.900 2.850 2.900 12,200 +0.00(+0.00%)
Jul 19, 2002 2.950 2.960 2.900 2.900 13,500 -0.09(-3.01%)
Jul 17, 2002 2.950 2.990 2.950 2.990 14,100 +0.02(+0.67%)
Jul 12, 2002 2.890 2.970 2.810 2.970 3,100 +0.08(+2.77%)
Jul 11, 2002 2.890 2.900 2.890 2.890 5,000 +0.01(+0.35%)
Jul 10, 2002 2.960 2.960 2.850 2.880 38,700 -0.12(-4.00%)
Jul 09, 2002 2.950 3.000 2.950 3.000 3,000 +0.05(+1.69%)
Jul 08, 2002 2.950 2.950 2.950 2.950 3,100 -0.05(-1.67%)
Jul 05, 2002 2.900 3.000 2.900 3.000 3,400 +0.10(+3.45%)
Jul 04, 2002 2.900 2.900 2.750 2.900 26,300 +0.00(+0.00%)
Jul 03, 2002 2.900 2.900 2.750 2.900 26,300 -0.10(-3.33%)
Jul 02, 2002 3.150 3.150 3.000 3.000 10,700 -0.16(-5.06%)
Jul 01, 2002 3.300 3.300 3.150 3.160 8,300 -0.09(-2.77%)
Jun 28, 2002 3.200 3.250 3.200 3.250 3,500 +0.10(+3.17%)
Jun 27, 2002 3.100 3.150 3.100 3.150 12,100 +0.04(+1.29%)
Jun 26, 2002 3.140 3.200 3.050 3.110 2,000 +0.01(+0.32%)
Jun 25, 2002 3.250 3.250 3.000 3.100 12,800 -0.30(-8.82%)
Jun 21, 2002 3.300 3.580 3.300 3.400 32,400 +0.12(+3.66%)
Jun 20, 2002 3.190 3.300 3.180 3.280 20,800 +0.15(+4.79%)
Jun 19, 2002 3.100 3.200 3.100 3.130 11,900 +0.00(+0.00%)
Jun 18, 2002 3.100 3.130 3.100 3.130 1,500 +0.03(+0.97%)
Jun 17, 2002 3.130 3.200 3.100 3.100 12,800 -0.08(-2.52%)
Jun 14, 2002 3.180 3.180 3.180 3.180 0 -0.04(-1.24%)
Jun 12, 2002 3.330 3.330 3.220 3.220 9,000 -0.11(-3.30%)
Jun 11, 2002 3.300 3.350 3.300 3.330 2,900 -0.10(-2.92%)
Jun 10, 2002 3.350 3.430 3.300 3.430 2,700 +0.13(+3.94%)
Jun 07, 2002 3.380 3.400 3.000 3.300 102,300 -0.10(-2.94%)
Jun 06, 2002 3.350 3.400 3.350 3.400 23,500 +0.02(+0.59%)
Jun 05, 2002 3.400 3.400 3.380 3.380 4,600 -0.01(-0.29%)
May 31, 2002 3.350 3.390 3.350 3.390 4,600 +0.04(+1.19%)
May 28, 2002 3.300 3.350 3.300 3.350 17,000 +0.02(+0.60%)
May 27, 2002 3.350 3.350 3.330 3.330 12,400 +0.00(+0.00%)
May 24, 2002 3.350 3.350 3.330 3.330 12,400 -0.12(-3.48%)
May 23, 2002 3.400 3.450 3.400 3.450 1,200 -0.05(-1.43%)
May 22, 2002 3.500 3.500 3.500 3.500 3,000 +0.00(+0.00%)
May 21, 2002 3.600 3.610 3.500 3.500 93,800 -0.10(-2.78%)
May 20, 2002 3.560 3.610 3.560 3.600 12,100 +0.05(+1.41%)
May 17, 2002 3.650 3.650 3.550 3.550 8,500 -0.15(-4.05%)
May 16, 2002 3.650 3.700 3.600 3.700 2,800 +0.05(+1.37%)
May 15, 2002 3.650 3.650 3.650 3.650 300 +0.00(+0.00%)
May 14, 2002 3.600 3.740 3.600 3.650 5,600 +0.05(+1.39%)
May 13, 2002 3.600 3.600 3.600 3.600 9,300 +0.00(+0.00%)
May 10, 2002 3.650 3.650 3.600 3.600 6,900 -0.10(-2.70%)
May 09, 2002 3.760 3.760 3.700 3.700 4,100 -0.10(-2.63%)
May 08, 2002 3.750 3.800 3.750 3.800 8,200 +0.15(+4.11%)
May 07, 2002 3.750 3.750 3.550 3.650 11,000 -0.05(-1.35%)
May 06, 2002 3.600 3.740 3.600 3.700 13,700 +0.10(+2.78%)
May 03, 2002 3.550 3.650 3.550 3.600 7,400 +0.05(+1.41%)
May 02, 2002 3.600 3.750 3.550 3.550 38,100 +0.00(+0.00%)
May 01, 2002 3.250 3.550 3.250 3.550 29,200 +0.31(+9.57%)
Apr 30, 2002 3.200 3.250 3.160 3.240 10,800 -0.04(-1.22%)
Apr 29, 2002 3.300 3.300 3.160 3.280 5,200 -0.07(-2.09%)
Apr 26, 2002 3.500 3.500 3.300 3.350 8,700 -0.16(-4.56%)
Apr 25, 2002 3.550 3.550 3.450 3.510 46,800 +0.05(+1.45%)
Apr 24, 2002 3.350 3.600 3.350 3.460 28,700 +0.07(+2.06%)
Apr 23, 2002 3.350 3.400 3.350 3.390 3,500 -0.01(-0.29%)
Apr 22, 2002 3.400 3.450 3.310 3.400 12,500 +0.00(+0.00%)
Apr 19, 2002 3.400 3.450 3.400 3.400 6,000 -0.10(-2.86%)
Apr 18, 2002 3.510 3.550 3.450 3.500 9,000 +0.00(+0.00%)
Apr 17, 2002 3.560 3.560 3.500 3.500 10,000 -0.10(-2.78%)
Apr 16, 2002 3.610 3.700 3.600 3.600 5,300 -0.05(-1.37%)
Apr 15, 2002 3.700 3.780 3.650 3.650 7,700 -0.01(-0.27%)
Apr 12, 2002 3.550 3.660 3.550 3.660 2,100 +0.16(+4.57%)
Apr 11, 2002 3.500 3.500 3.500 3.500 5,100 +0.00(+0.00%)
Apr 10, 2002 3.400 3.500 3.400 3.500 20,700 +0.10(+2.94%)
Apr 09, 2002 3.450 3.450 3.400 3.400 20,000 -0.10(-2.86%)
Apr 08, 2002 3.600 3.600 3.490 3.500 5,500 -0.10(-2.78%)
Apr 05, 2002 3.600 3.600 3.600 3.600 700 -0.05(-1.37%)
Apr 04, 2002 3.600 3.650 3.550 3.650 2,200 +0.05(+1.39%)
Apr 03, 2002 3.650 3.650 3.600 3.600 200 -0.05(-1.37%)
Apr 02, 2002 3.700 3.700 3.560 3.650 6,800 -0.10(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.