Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.44 +2.60 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.620 1.641 1.550 1.550 110,236 -0.09(-5.22%)
Mar 28, 2003 1.639 1.649 1.627 1.635 79,806 +0.00(+0.21%)
Mar 27, 2003 1.662 1.672 1.630 1.632 44,783 -0.03(-1.78%)
Mar 26, 2003 1.716 1.733 1.662 1.662 66,026 -0.06(-3.25%)
Mar 25, 2003 1.716 1.731 1.712 1.717 86,696 +0.01(+0.82%)
Mar 24, 2003 1.724 1.733 1.689 1.703 73,490 -0.03(-1.91%)
Mar 21, 2003 1.637 1.740 1.637 1.736 145,258 +0.10(+5.84%)
Mar 20, 2003 1.575 1.655 1.568 1.641 106,217 +0.06(+4.09%)
Mar 19, 2003 1.526 1.580 1.524 1.576 1,779,852 +0.05(+3.31%)
Mar 18, 2003 1.507 1.515 1.507 1.526 41,338 +0.02(+1.04%)
Mar 17, 2003 1.512 1.538 1.489 1.510 173,392 -0.00(-0.12%)
Mar 14, 2003 1.498 1.517 1.496 1.512 46,505 +0.01(+0.93%)
Mar 13, 2003 1.524 1.529 1.472 1.498 101,623 +0.01(+0.82%)
Mar 12, 2003 1.463 1.487 1.463 1.486 55,118 +0.02(+1.43%)
Mar 11, 2003 1.439 1.465 1.439 1.465 87,844 +0.02(+1.69%)
Mar 10, 2003 1.463 1.463 1.428 1.440 86,696 -0.02(-1.55%)
Mar 07, 2003 1.503 1.503 1.456 1.463 73,490 -0.04(-2.67%)
Mar 06, 2003 1.594 1.594 1.480 1.503 101,049 -0.09(-5.79%)
Mar 05, 2003 1.588 1.602 1.576 1.595 99,901 +0.02(+1.22%)
Mar 04, 2003 1.559 1.597 1.559 1.576 72,916 +0.02(+1.00%)
Mar 03, 2003 1.620 1.632 1.559 1.561 44,783 -0.08(-4.68%)
Feb 28, 2003 1.674 1.674 1.602 1.637 84,973 -0.05(-3.09%)
Feb 27, 2003 1.646 1.693 1.646 1.689 105,642 +0.05(+3.08%)
Feb 26, 2003 1.637 1.689 1.632 1.639 68,323 -0.01(-0.53%)
Feb 25, 2003 1.663 1.663 1.616 1.648 55,118 -0.01(-0.53%)
Feb 24, 2003 1.637 1.662 1.629 1.656 137,795 +0.00(+0.11%)
Feb 21, 2003 1.541 1.655 1.524 1.655 118,274 +0.10(+6.74%)
Feb 20, 2003 1.576 1.585 1.533 1.550 146,981 -0.04(-2.30%)
Feb 19, 2003 1.689 1.698 1.587 1.587 128,608 -0.11(-6.76%)
Feb 18, 2003 1.709 1.721 1.698 1.702 67,175 -0.02(-1.41%)
Feb 14, 2003 1.750 1.761 1.724 1.726 82,677 -0.01(-0.80%)
Feb 13, 2003 1.759 1.803 1.712 1.740 506,970 -0.08(-4.58%)
Feb 12, 2003 1.890 1.890 1.824 1.824 781,412 -0.08(-4.03%)
Feb 11, 2003 1.916 1.916 1.890 1.900 130,331 -0.00(-0.18%)
Feb 10, 2003 1.916 1.916 1.895 1.904 259,514 -0.01(-0.64%)
Feb 07, 2003 1.937 1.937 1.881 1.916 144,684 -0.00(-0.18%)
Feb 06, 2003 1.912 1.928 1.881 1.919 156,167 +0.00(+0.18%)
Feb 05, 2003 1.888 1.923 1.881 1.916 223,916 +0.03(+1.48%)
Feb 04, 2003 1.855 1.890 1.794 1.888 362,286 +0.04(+2.07%)
Feb 03, 2003 1.898 1.914 1.846 1.850 48,802 -0.03(-1.67%)
Jan 31, 2003 1.860 1.881 1.850 1.881 80,954 +0.02(+1.22%)
Jan 30, 2003 1.930 1.930 1.858 1.858 74,064 -0.06(-3.00%)
Jan 29, 2003 1.925 1.933 1.890 1.916 91,289 -0.01(-0.63%)
Jan 28, 2003 1.872 1.933 1.838 1.928 72,916 +0.06(+2.98%)
Jan 27, 2003 1.876 1.893 1.829 1.872 167,650 -0.02(-0.92%)
Jan 24, 2003 1.963 1.968 1.890 1.890 77,509 -0.07(-3.81%)
Jan 23, 2003 1.965 1.984 1.937 1.965 37,319 +0.01(+0.27%)
Jan 22, 2003 2.020 2.027 1.959 1.959 49,376 -0.08(-3.76%)
Jan 21, 2003 2.073 2.074 2.005 2.036 90,715 -0.04(-2.09%)
Jan 17, 2003 2.081 2.081 2.038 2.080 102,197 +0.01(+0.42%)
Jan 16, 2003 2.006 2.076 2.006 2.071 137,220 +0.06(+3.21%)
Jan 15, 2003 1.898 2.006 1.898 2.006 136,072 +0.10(+5.11%)
Jan 14, 2003 1.864 1.909 1.864 1.909 90,715 +0.05(+2.91%)
Jan 13, 2003 1.898 1.898 1.855 1.855 76,935 -0.06(-3.18%)
Jan 10, 2003 1.914 1.949 1.911 1.916 50,524 +0.00(+0.09%)
Jan 09, 2003 1.893 1.952 1.886 1.914 136,646 +0.03(+1.76%)
Jan 08, 2003 1.848 1.890 1.838 1.881 130,905 +0.03(+1.69%)
Jan 07, 2003 1.885 1.885 1.843 1.850 184,875 -0.02(-1.21%)
Jan 06, 2003 1.829 1.876 1.829 1.872 265,255 +0.05(+2.87%)
Jan 03, 2003 1.742 1.829 1.742 1.820 411,662 -0.07(-3.69%)
Jan 02, 2003 1.865 1.912 1.865 1.890 239,418 +0.04(+2.26%)
Dec 31, 2002 1.893 1.893 1.846 1.848 190,042 -0.03(-1.76%)
Dec 30, 2002 1.855 1.881 1.843 1.881 148,703 +0.04(+1.98%)
Dec 27, 2002 1.858 1.907 1.838 1.844 125,163 -0.03(-1.67%)
Dec 26, 2002 1.839 1.881 1.839 1.876 149,852 +0.04(+1.99%)
Dec 24, 2002 1.820 1.839 1.820 1.839 45,931 +0.00(+0.09%)
Dec 23, 2002 1.850 1.872 1.834 1.838 157,890 -0.02(-0.94%)
Dec 20, 2002 1.963 1.963 1.792 1.855 464,484 -0.11(-5.50%)
Dec 19, 2002 2.088 2.088 1.916 1.963 324,392 -0.14(-6.78%)
Dec 18, 2002 2.113 2.116 2.099 2.106 68,897 -0.01(-0.49%)
Dec 17, 2002 2.073 2.125 2.069 2.116 159,038 +0.03(+1.25%)
Dec 16, 2002 2.047 2.090 1.949 2.090 167,076 +0.03(+1.27%)
Dec 13, 2002 2.052 2.067 2.045 2.064 38,467 +0.02(+0.77%)
Dec 12, 2002 1.975 2.050 1.975 2.048 63,156 +0.08(+4.07%)
Dec 11, 2002 1.987 1.987 1.954 1.968 25,836 -0.02(-0.88%)
Dec 10, 2002 1.965 1.994 1.965 1.986 89,566 +0.02(+0.89%)
Dec 09, 2002 1.996 1.996 1.942 1.968 74,064 -0.03(-1.65%)
Dec 06, 2002 2.057 2.057 2.001 2.001 35,022 -0.05(-2.63%)
Dec 05, 2002 2.055 2.107 2.050 2.055 117,699 +0.00(+0.09%)
Dec 04, 2002 2.003 2.062 2.003 2.053 95,882 +0.03(+1.64%)
Dec 03, 2002 2.090 2.090 2.017 2.020 122,867 -0.07(-3.33%)
Dec 02, 2002 2.090 2.111 2.083 2.090 39,616 +0.00(+0.00%)
Nov 29, 2002 2.090 2.092 2.074 2.090 61,433 +0.00(+0.00%)
Nov 27, 2002 1.975 2.090 1.975 2.090 188,894 +0.11(+5.73%)
Nov 26, 2002 1.959 1.986 1.951 1.977 153,871 +0.02(+1.16%)
Nov 25, 2002 1.898 1.954 1.864 1.954 195,209 -0.00(-0.18%)
Nov 22, 2002 1.925 1.961 1.909 1.958 45,357 +0.03(+1.72%)
Nov 21, 2002 1.914 1.928 1.914 1.925 52,247 +0.01(+0.55%)
Nov 20, 2002 1.888 1.916 1.888 1.914 72,916 +0.04(+2.04%)
Nov 19, 2002 1.855 1.881 1.855 1.876 81,528 +0.03(+1.80%)
Nov 18, 2002 1.902 1.902 1.843 1.843 76,361 -0.06(-3.11%)
Nov 15, 2002 1.907 1.907 1.853 1.902 107,939 -0.02(-1.18%)
Nov 14, 2002 1.897 1.925 1.829 1.925 101,623 +0.05(+2.41%)
Nov 13, 2002 1.817 1.883 1.742 1.879 113,106 +0.06(+3.45%)
Nov 12, 2002 1.742 1.817 1.742 1.817 99,327 +0.07(+4.30%)
Nov 11, 2002 1.743 1.785 1.726 1.742 53,969 -0.02(-1.19%)
Nov 08, 2002 1.763 1.766 1.757 1.763 90,715 -0.00(-0.10%)
Nov 07, 2002 1.742 1.773 1.742 1.764 175,114 +0.01(+0.80%)
Nov 06, 2002 1.681 1.750 1.674 1.750 137,795 +0.08(+4.58%)
Nov 05, 2002 1.689 1.689 1.568 1.674 80,380 +0.00(+0.10%)
Nov 04, 2002 1.646 1.672 1.644 1.672 59,711 +0.03(+1.59%)
Nov 01, 2002 1.679 1.703 1.611 1.646 793,469 -0.03(-1.97%)
Oct 31, 2002 1.642 1.707 1.642 1.679 343,339 +0.05(+3.32%)
Oct 30, 2002 1.601 1.637 1.594 1.625 69,471 +0.02(+1.41%)
Oct 29, 2002 1.550 1.602 1.531 1.602 688,975 +0.06(+3.84%)
Oct 28, 2002 1.568 1.569 1.541 1.543 40,764 -0.03(-2.21%)
Oct 25, 2002 1.594 1.599 1.522 1.578 179,707 -0.01(-0.44%)
Oct 24, 2002 1.550 1.594 1.550 1.585 125,163 +0.05(+3.41%)
Oct 23, 2002 1.472 1.536 1.467 1.533 202,099 +0.07(+5.01%)
Oct 22, 2002 1.428 1.480 1.425 1.460 227,935 +0.04(+2.57%)
Oct 21, 2002 1.332 1.425 1.332 1.423 306,593 +0.08(+6.10%)
Oct 18, 2002 1.385 1.386 1.332 1.341 239,993 -0.03(-2.53%)
Oct 17, 2002 1.376 1.388 1.343 1.376 109,087 -0.02(-1.13%)
Oct 16, 2002 1.468 1.486 1.376 1.392 295,111 -0.09(-6.33%)
Oct 15, 2002 1.568 1.571 1.458 1.486 188,894 -0.08(-5.33%)
Oct 14, 2002 1.568 1.594 1.568 1.569 61,433 -0.01(-0.55%)
Oct 11, 2002 1.566 1.578 1.550 1.578 53,395 +0.01(+0.67%)
Oct 10, 2002 1.655 1.655 1.507 1.568 353,673 -0.08(-4.76%)
Oct 09, 2002 1.717 1.717 1.646 1.646 60,285 -0.07(-4.16%)
Oct 08, 2002 1.768 1.780 1.707 1.717 87,844 -0.10(-5.28%)
Oct 07, 2002 1.838 1.838 1.810 1.813 29,855 -0.02(-1.33%)
Oct 04, 2002 1.803 1.855 1.790 1.838 114,255 +0.03(+1.44%)
Oct 03, 2002 1.857 1.857 1.803 1.811 43,635 -0.04(-2.35%)
Oct 02, 2002 1.912 1.949 1.855 1.855 115,403 -0.06(-3.09%)
Oct 01, 2002 1.972 1.972 1.907 1.914 171,095 -0.06(-2.91%)
Sep 30, 2002 1.916 1.972 1.900 1.972 208,415 +0.05(+2.44%)
Sep 27, 2002 1.937 1.937 1.909 1.925 197,506 -0.01(-0.63%)
Sep 26, 2002 1.911 1.939 1.904 1.937 305,445 +0.03(+1.83%)
Sep 25, 2002 1.898 1.921 1.888 1.902 191,190 +0.02(+1.11%)
Sep 24, 2002 1.881 1.916 1.879 1.881 201,525 +0.00(+0.00%)
Sep 23, 2002 1.902 1.902 1.872 1.881 142,962 -0.02(-1.01%)
Sep 20, 2002 1.898 1.902 1.883 1.900 157,316 +0.02(+1.02%)
Sep 19, 2002 1.886 1.895 1.872 1.881 163,057 -0.01(-0.28%)
Sep 18, 2002 1.862 1.888 1.862 1.886 156,167 +0.03(+1.50%)
Sep 17, 2002 1.855 1.872 1.851 1.858 184,300 +0.00(+0.19%)
Sep 16, 2002 1.829 1.864 1.811 1.855 42,486 +0.03(+1.72%)
Sep 13, 2002 1.804 1.824 1.804 1.824 48,228 +0.00(+0.10%)
Sep 12, 2002 1.846 1.846 1.822 1.822 79,806 -0.01(-0.76%)
Sep 11, 2002 1.872 1.881 1.832 1.836 72,916 -0.03(-1.40%)
Sep 10, 2002 1.871 1.872 1.846 1.862 62,007 -0.01(-0.47%)
Sep 09, 2002 1.829 1.874 1.829 1.871 110,236 +0.06(+3.27%)
Sep 06, 2002 1.759 1.811 1.759 1.811 187,745 +0.04(+2.46%)
Sep 05, 2002 1.743 1.770 1.703 1.768 494,913 +0.01(+0.59%)
Sep 04, 2002 1.824 1.824 1.716 1.757 688,975 -0.07(-3.63%)
Sep 03, 2002 1.916 1.930 1.811 1.824 140,665 -0.09(-4.90%)
Aug 30, 2002 1.855 1.958 1.855 1.918 117,125 +0.05(+2.80%)
Aug 29, 2002 1.898 1.916 1.864 1.865 83,251 -0.03(-1.74%)
Aug 28, 2002 1.959 1.999 1.898 1.898 229,658 -0.07(-3.54%)
Aug 27, 2002 2.165 2.184 1.963 1.968 289,369 -0.20(-9.09%)
Aug 26, 2002 2.012 2.165 2.012 2.165 57,414 +0.16(+7.71%)
Aug 23, 2002 2.012 2.020 1.986 2.010 192,913 +0.02(+0.79%)
Aug 22, 2002 2.003 2.033 1.968 1.994 77,509 -0.01(-0.52%)
Aug 21, 2002 2.003 2.010 1.991 2.005 48,228 +0.01(+0.52%)
Aug 20, 2002 2.003 2.005 1.977 1.994 86,121 +0.01(+0.35%)
Aug 16, 2002 1.999 2.020 1.973 1.987 73,490 -0.01(-0.61%)
Aug 15, 2002 2.024 2.038 1.986 1.999 146,981 -0.02(-0.78%)
Aug 14, 2002 1.986 2.019 1.986 2.015 57,988 +0.02(+1.14%)
Aug 13, 2002 2.073 2.073 1.972 1.993 157,890 -0.09(-4.11%)
Aug 12, 2002 2.099 2.099 2.029 2.078 145,258 +0.03(+1.53%)
Aug 07, 2002 2.081 2.081 2.043 2.047 78,083 -0.03(-1.67%)
Aug 06, 2002 2.167 2.174 2.055 2.081 149,852 -0.09(-3.94%)
Aug 05, 2002 2.238 2.238 2.151 2.167 144,684 -0.08(-3.49%)
Aug 02, 2002 2.280 2.280 2.212 2.245 60,285 -0.04(-1.60%)
Aug 01, 2002 2.332 2.332 2.247 2.282 94,159 -0.05(-2.17%)
Jul 31, 2002 2.435 2.435 2.282 2.332 124,015 -0.10(-4.15%)
Jul 30, 2002 2.499 2.499 2.421 2.433 255,494 -0.07(-2.85%)
Jul 29, 2002 2.438 2.508 2.438 2.505 130,331 +0.09(+3.53%)
Jul 26, 2002 2.451 2.525 2.395 2.419 205,544 -0.03(-1.35%)
Jul 25, 2002 2.421 2.477 2.404 2.452 134,924 +0.01(+0.57%)
Jul 24, 2002 2.334 2.438 2.318 2.438 83,825 +0.10(+4.32%)
Jul 23, 2002 2.325 2.358 2.325 2.337 127,460 +0.00(+0.15%)
Jul 22, 2002 2.195 2.334 2.195 2.334 105,068 +0.16(+7.20%)
Jul 19, 2002 2.264 2.397 2.160 2.177 285,924 -0.13(-5.66%)
Jul 17, 2002 2.229 2.308 2.208 2.308 416,830 +0.07(+2.95%)
Jul 12, 2002 2.283 2.296 2.242 2.242 49,950 -0.06(-2.57%)
Jul 11, 2002 2.404 2.404 2.245 2.301 165,928 -0.09(-3.58%)
Jul 10, 2002 2.456 2.456 2.351 2.386 186,023 -0.09(-3.66%)
Jul 09, 2002 2.512 2.512 2.477 2.477 136,646 -0.03(-1.39%)
Jul 08, 2002 2.496 2.512 2.496 2.512 119,422 +0.02(+0.63%)
Jul 05, 2002 2.400 2.496 2.400 2.496 90,140 +0.10(+4.07%)
Jul 04, 2002 2.423 2.440 2.377 2.398 181,430 +0.00(+0.00%)
Jul 03, 2002 2.423 2.440 2.377 2.398 181,430 -0.02(-0.94%)
Jul 02, 2002 2.360 2.458 2.360 2.421 345,061 +0.04(+1.83%)
Jul 01, 2002 2.442 2.442 2.369 2.377 261,810 -0.06(-2.64%)
Jun 28, 2002 2.177 2.447 2.177 2.442 1,812,004 +0.28(+13.16%)
Jun 27, 2002 2.015 2.186 2.015 2.158 449,556 +0.16(+7.93%)
Jun 26, 2002 2.045 2.045 1.951 1.999 482,282 -0.06(-3.04%)
Jun 25, 2002 2.087 2.127 2.060 2.062 123,441 -0.01(-0.50%)
Jun 21, 2002 2.045 2.055 2.045 2.073 168,798 +0.05(+2.23%)
Jun 20, 2002 2.008 2.107 1.986 2.027 322,670 +0.03(+1.75%)
Jun 19, 2002 2.125 2.125 1.986 1.993 187,171 -0.11(-5.45%)
Jun 18, 2002 2.212 2.236 2.090 2.107 547,161 -0.12(-5.32%)
Jun 17, 2002 2.238 2.240 2.210 2.226 174,540 -0.02(-0.93%)
Jun 14, 2002 2.421 2.421 2.212 2.247 217,601 -0.24(-9.54%)
Jun 12, 2002 2.451 2.494 2.451 2.484 107,365 +0.04(+1.49%)
Jun 11, 2002 2.465 2.468 2.440 2.447 324,392 -0.02(-0.85%)
Jun 10, 2002 2.438 2.470 2.438 2.468 72,916 +0.03(+1.21%)
Jun 07, 2002 2.404 2.438 2.386 2.438 114,829 +0.03(+1.38%)
Jun 06, 2002 2.430 2.433 2.402 2.405 81,528 -0.03(-1.15%)
Jun 05, 2002 2.404 2.473 2.404 2.433 111,958 -0.04(-1.62%)
May 31, 2002 2.665 2.665 2.473 2.473 320,947 -0.37(-12.94%)
May 28, 2002 2.856 2.872 2.813 2.841 283,054 -0.02(-0.55%)
May 27, 2002 2.928 2.928 2.856 2.856 41,338 +0.00(+0.00%)
May 24, 2002 2.928 2.928 2.856 2.856 41,338 -0.07(-2.44%)
May 23, 2002 3.004 3.004 2.926 2.928 73,490 -0.08(-2.55%)
May 22, 2002 2.956 3.004 2.923 3.004 233,103 +0.03(+1.05%)
May 21, 2002 2.961 3.004 2.961 2.973 225,065 +0.09(+3.27%)
May 20, 2002 2.874 2.884 2.856 2.879 84,399 +0.01(+0.18%)
May 17, 2002 2.863 2.883 2.863 2.874 60,859 +0.01(+0.36%)
May 16, 2002 2.900 2.935 2.862 2.863 49,950 -0.04(-1.26%)
May 15, 2002 2.874 2.909 2.848 2.900 68,323 +0.03(+1.03%)
May 14, 2002 2.829 2.884 2.816 2.870 80,954 +0.04(+1.48%)
May 13, 2002 2.839 2.865 2.822 2.829 99,327 -0.01(-0.37%)
May 10, 2002 2.917 2.926 2.839 2.839 219,897 -0.09(-3.09%)
May 09, 2002 2.891 2.961 2.884 2.930 219,323 +0.06(+1.94%)
May 08, 2002 2.787 2.891 2.769 2.874 343,339 +0.15(+5.43%)
May 07, 2002 2.839 2.842 2.726 2.726 253,198 -0.11(-3.99%)
May 06, 2002 2.996 2.999 2.839 2.839 803,804 -0.16(-5.34%)
May 03, 2002 2.977 3.004 2.977 2.999 39,041 +0.01(+0.17%)
May 02, 2002 2.856 2.994 2.856 2.994 194,635 +0.09(+3.24%)
May 01, 2002 2.931 2.931 2.900 2.900 28,707 -0.03(-1.19%)
Apr 30, 2002 2.865 2.935 2.865 2.935 122,293 +0.02(+0.60%)
Apr 29, 2002 2.928 2.928 2.900 2.917 35,597 +0.00(+0.00%)
Apr 26, 2002 2.978 2.978 2.912 2.917 52,821 -0.08(-2.62%)
Apr 25, 2002 2.978 3.039 2.970 2.996 129,757 +0.02(+0.64%)
Apr 24, 2002 2.917 3.004 2.917 2.977 119,996 +0.07(+2.40%)
Apr 23, 2002 2.883 2.917 2.879 2.907 24,114 +0.03(+1.03%)
Apr 22, 2002 2.935 2.935 2.874 2.877 79,232 -0.06(-2.02%)
Apr 19, 2002 2.947 2.973 2.935 2.937 60,859 -0.01(-0.35%)
Apr 18, 2002 2.943 2.970 2.938 2.947 36,171 -0.01(-0.47%)
Apr 17, 2002 3.036 3.036 2.961 2.961 71,194 -0.07(-2.47%)
Apr 16, 2002 3.004 3.057 2.996 3.036 104,494 +0.01(+0.46%)
Apr 15, 2002 3.013 3.048 3.013 3.022 59,711 +0.01(+0.29%)
Apr 12, 2002 2.982 3.013 2.968 3.013 194,061 +0.03(+1.17%)
Apr 11, 2002 2.970 3.022 2.961 2.978 195,209 -0.01(-0.29%)
Apr 10, 2002 2.848 2.987 2.848 2.987 337,597 +0.14(+4.96%)
Apr 09, 2002 2.822 2.848 2.822 2.846 213,582 +0.03(+0.99%)
Apr 08, 2002 2.735 2.822 2.733 2.818 159,612 +0.07(+2.73%)
Apr 05, 2002 2.731 2.743 2.731 2.743 45,931 -0.01(-0.19%)
Apr 04, 2002 2.735 2.752 2.691 2.748 41,912 +0.02(+0.83%)
Apr 03, 2002 2.752 2.752 2.726 2.726 55,118 -0.02(-0.70%)
Apr 02, 2002 2.787 2.788 2.691 2.745 796,340 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.