Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.105 1.130 1.090 1.093 169,409 -0.03(-2.69%)
Oct 30, 2003 1.079 1.153 1.065 1.123 245,644 +0.04(+4.08%)
Oct 29, 2003 1.008 1.131 1.008 1.079 741,591 +0.07(+7.44%)
Oct 28, 2003 1.004 1.007 0.9999 1.004 354,701 +0.00(+0.25%)
Oct 27, 2003 1.013 1.025 1.002 1.002 268,938 -0.01(-1.40%)
Oct 24, 2003 1.016 1.019 1.013 1.016 813,167 -0.00(-0.08%)
Oct 23, 2003 1.007 1.018 1.007 1.017 783,520 +0.00(+0.33%)
Oct 22, 2003 1.007 1.014 0.9978 1.014 318,702 +0.01(+0.62%)
Oct 21, 2003 1.004 1.020 1.004 1.007 1,209,480 +0.00(+0.29%)
Oct 20, 2003 1.035 1.035 0.9952 1.004 1,034,490 -0.03(-2.45%)
Oct 17, 2003 1.091 1.096 1.016 1.030 767,108 -0.06(-5.22%)
Oct 16, 2003 1.157 1.142 1.086 1.086 296,996 -0.07(-6.10%)
Oct 15, 2003 1.156 1.157 1.146 1.157 25,623 +0.00(+0.04%)
Oct 14, 2003 1.163 1.175 1.155 1.156 108,634 -0.02(-1.61%)
Oct 13, 2003 1.161 1.182 1.144 1.175 688,608 +0.02(+1.63%)
Oct 10, 2003 1.148 1.175 1.148 1.156 402,348 +0.00(+0.17%)
Oct 09, 2003 1.102 1.187 1.102 1.154 854,460 +0.02(+2.20%)
Oct 08, 2003 1.117 1.138 1.108 1.130 679,036 +0.01(+1.17%)
Oct 07, 2003 1.075 1.118 1.073 1.117 211,762 +0.04(+3.34%)
Oct 06, 2003 1.088 1.089 1.071 1.080 360,101 -0.01(-0.46%)
Oct 03, 2003 1.070 1.102 1.070 1.085 213,392 +0.00(+0.19%)
Oct 02, 2003 1.072 1.125 1.072 1.083 296,604 -0.01(-0.54%)
Oct 01, 2003 1.108 1.144 1.070 1.089 862,412 -0.00(-0.35%)
Sep 30, 2003 1.045 1.098 1.041 1.093 314,043 +0.04(+4.16%)
Sep 29, 2003 1.017 1.078 1.017 1.049 282,109 +0.04(+3.73%)
Sep 26, 2003 0.9864 1.017 0.9780 1.012 483,347 +0.02(+2.47%)
Sep 25, 2003 1.005 1.017 0.9848 0.9873 525,265 -0.02(-1.71%)
Sep 24, 2003 1.010 1.007 0.9948 1.004 584,082 -0.01(-0.54%)
Sep 23, 2003 1.006 1.010 1.003 1.010 1,431,512 +0.01(+0.67%)
Sep 22, 2003 1.011 1.011 0.9969 1.003 2,945,189 +0.01(+0.59%)
Sep 19, 2003 1.001 1.011 0.9973 0.9974 11,646 -0.01(-0.79%)
Sep 18, 2003 1.033 1.033 1.003 1.005 586,581 -0.01(-1.44%)
Sep 17, 2003 1.009 1.024 1.007 1.020 576,861 +0.01(+0.62%)
Sep 16, 2003 1.033 1.056 1.008 1.014 501,590 -0.01(-1.15%)
Sep 15, 2003 1.008 1.057 0.9973 1.025 678,698 +0.01(+1.28%)
Sep 12, 2003 1.017 1.020 1.012 1.012 26,470 -0.00(-0.37%)
Sep 11, 2003 1.015 1.028 0.9927 1.016 118,586 +0.01(+0.87%)
Sep 10, 2003 1.036 1.048 0.9969 1.007 770,814 -0.04(-3.61%)
Sep 09, 2003 1.026 1.054 1.026 1.045 295,408 +0.02(+1.72%)
Sep 08, 2003 1.009 1.055 1.009 1.028 325,055 -0.00(-0.08%)
Sep 05, 2003 1.020 1.035 1.007 1.028 189,527 +0.01(+0.78%)
Sep 04, 2003 1.008 1.065 1.007 1.020 438,347 +0.00(+0.25%)
Sep 03, 2003 1.027 1.027 1.007 1.018 271,055 -0.01(-0.65%)
Sep 02, 2003 1.002 1.027 0.9906 1.025 772,932 +0.03(+2.78%)
Aug 29, 2003 0.9965 0.9969 0.9885 0.9969 519,876 +0.01(+0.63%)
Aug 28, 2003 0.9965 0.9969 0.9759 0.9906 205,409 -0.00(-0.21%)
Aug 27, 2003 0.9751 0.9927 0.9717 0.9927 874,578 +0.02(+2.16%)
Aug 26, 2003 0.9654 0.9864 0.9549 0.9717 603,522 -0.01(-0.94%)
Aug 25, 2003 0.9491 1.005 0.9491 0.9810 969,871 +0.03(+2.86%)
Aug 22, 2003 0.9432 0.9583 0.9432 0.9537 322,937 -0.00(-0.13%)
Aug 21, 2003 0.9457 0.9558 0.9445 0.9549 627,875 -0.00(-0.05%)
Aug 20, 2003 0.9403 0.9554 0.9348 0.9554 623,639 +0.01(+1.20%)
Aug 19, 2003 0.9566 0.9675 0.9281 0.9440 1,511,982 -0.02(-1.66%)
Aug 18, 2003 0.9382 0.9738 0.9382 0.9600 3,164,787 +0.03(+3.02%)
Aug 15, 2003 0.8983 0.9403 0.8920 0.9319 14,787,359 +0.05(+5.97%)
Aug 14, 2003 0.8798 0.8857 0.8609 0.8794 266,820 +0.01(+0.72%)
Aug 13, 2003 0.8269 0.8731 0.8269 0.8731 238,232 +0.05(+5.69%)
Aug 12, 2003 0.8059 0.8605 0.8059 0.8261 184,233 +0.02(+2.50%)
Aug 11, 2003 0.8097 0.8122 0.8059 0.8059 51,881 +0.01(+1.00%)
Aug 08, 2003 0.8139 0.8353 0.7912 0.7980 315,525 -0.01(-1.35%)
Aug 07, 2003 0.8043 0.8118 0.8043 0.8089 135,527 +0.00(+0.10%)
Aug 06, 2003 0.8064 0.8307 0.7975 0.8080 176,821 +0.00(+0.16%)
Aug 05, 2003 0.8059 0.8143 0.8059 0.8068 113,292 +0.00(+0.10%)
Aug 04, 2003 0.8068 0.8080 0.8017 0.8059 267,879 +0.00(+0.26%)
Aug 01, 2003 0.7917 0.8064 0.7891 0.8038 61,411 +0.01(+0.79%)
Jul 31, 2003 0.7778 0.8038 0.7770 0.7975 185,291 +0.01(+0.96%)
Jul 30, 2003 0.7812 0.8001 0.7556 0.7900 103,763 -0.01(-1.00%)
Jul 29, 2003 0.8479 0.8479 0.7765 0.7980 281,643 -0.03(-3.75%)
Jul 28, 2003 0.8802 0.8815 0.8231 0.8290 321,878 -0.03(-3.57%)
Jul 25, 2003 0.8488 0.8815 0.8236 0.8597 172,586 +0.30(+53.25%)
Jul 24, 2003 0.5614 0.5662 0.5600 0.5610 161,998 -0.00(-0.33%)
Jul 23, 2003 0.5627 0.5690 0.5627 0.5628 77,822 +0.00(+0.10%)
Jul 22, 2003 0.5599 0.5690 0.5599 0.5623 196,938 +0.00(+0.30%)
Jul 21, 2003 0.5630 0.5785 0.5606 0.5606 184,233 -0.00(-0.07%)
Jul 18, 2003 0.5550 0.5614 0.5546 0.5610 168,350 +0.01(+1.86%)
Jul 17, 2003 0.5597 0.5597 0.5505 0.5507 136,586 -0.00(-0.87%)
Jul 16, 2003 0.5546 0.5597 0.5448 0.5556 157,233 +0.01(+1.60%)
Jul 15, 2003 0.5690 0.5781 0.5345 0.5468 503,464 -0.01(-2.30%)
Jul 14, 2003 0.5509 0.5908 0.5490 0.5597 782,990 +0.01(+1.94%)
Jul 11, 2003 0.5280 0.5490 0.5263 0.5490 420,877 +0.02(+3.15%)
Jul 10, 2003 0.5242 0.5323 0.5224 0.5323 187,409 +0.01(+1.53%)
Jul 09, 2003 0.5039 0.5242 0.5039 0.5242 47,646 +0.01(+2.18%)
Jul 08, 2003 0.5216 0.5216 0.5086 0.5130 26,999 -0.00(-0.37%)
Jul 07, 2003 0.5106 0.5216 0.5037 0.5149 23,823 -0.01(-2.81%)
Jul 03, 2003 0.5298 0.5298 0.5268 0.5298 25,411 -0.00(-0.35%)
Jul 02, 2003 0.5222 0.5317 0.5222 0.5317 262,055 +0.01(+2.66%)
Jul 01, 2003 0.5028 0.5268 0.5000 0.5179 419,289 +0.01(+2.93%)
Jun 30, 2003 0.4851 0.5037 0.4849 0.5032 80,999 +0.02(+3.77%)
Jun 27, 2003 0.4811 0.4849 0.4811 0.4849 12,705 +0.01(+1.56%)
Jun 26, 2003 0.4808 0.4808 0.4713 0.4774 230,291 +0.01(+2.16%)
Jun 25, 2003 0.4673 0.4673 0.4673 0.4673 17,470 -0.01(-1.76%)
Jun 24, 2003 0.4851 0.4851 0.4757 0.4757 36,528 +0.00(+0.08%)
Jun 23, 2003 0.4888 0.4888 0.4707 0.4754 181,056 -0.01(-2.00%)
Jun 20, 2003 0.4759 0.4851 0.4664 0.4851 1,070,458 +0.01(+2.97%)
Jun 19, 2003 0.4664 0.4793 0.4664 0.4711 125,469 -0.01(-1.21%)
Jun 18, 2003 0.4767 0.4817 0.4722 0.4768 289,055 +0.00(+0.24%)
Jun 17, 2003 0.4431 0.4938 0.4431 0.4757 2,234,621 +0.04(+9.21%)
Jun 16, 2003 0.4421 0.4431 0.4356 0.4356 360,525 +0.00(+0.43%)
Jun 13, 2003 0.4384 0.4384 0.4337 0.4337 55,587 -0.00(-0.04%)
Jun 12, 2003 0.4365 0.4365 0.4339 0.4339 319,231 -0.00(-0.60%)
Jun 11, 2003 0.4431 0.4431 0.4365 0.4365 327,172 -0.00(-0.89%)
Jun 10, 2003 0.4365 0.4477 0.4356 0.4405 358,937 +0.00(+0.04%)
Jun 09, 2003 0.4403 0.4403 0.4403 0.4403 20,646 +0.00(+0.00%)
Jun 06, 2003 0.4477 0.4477 0.4347 0.4403 249,350 -0.01(-1.26%)
Jun 05, 2003 0.4476 0.4556 0.4384 0.4459 74,646 -0.00(-0.37%)
Jun 04, 2003 0.4254 0.4526 0.4254 0.4476 998,988 +0.02(+5.22%)
Jun 03, 2003 0.4216 0.4254 0.4117 0.4254 20,646 +0.00(+0.88%)
Jun 02, 2003 0.4151 0.4216 0.4086 0.4216 55,587 +0.00(+0.09%)
May 30, 2003 0.4086 0.4213 0.4086 0.4213 6,352 +0.01(+2.64%)
May 29, 2003 0.4104 0.4104 0.4104 0.4104 0 +0.00(+0.00%)
May 28, 2003 0.4155 0.4216 0.4030 0.4104 76,234 +0.00(+0.00%)
May 27, 2003 0.3908 0.4153 0.3873 0.4104 228,703 +0.03(+7.32%)
May 23, 2003 0.3824 0.3824 0.3824 0.3824 9,529 +0.00(+0.00%)
May 22, 2003 0.3824 0.3824 0.3824 0.3824 9,529 -0.00(-1.11%)
May 21, 2003 0.3867 0.3867 0.3867 0.3867 6,352 +0.00(+1.12%)
May 20, 2003 0.3824 0.3824 0.3824 0.3824 6,352 +0.00(+0.00%)
May 19, 2003 0.3834 0.3834 0.3824 0.3824 46,058 -0.00(-0.15%)
May 16, 2003 0.3843 0.3843 0.3830 0.3830 12,705 -0.00(-0.15%)
May 15, 2003 0.3839 0.3839 0.3836 0.3836 9,529 +0.00(+0.98%)
May 14, 2003 0.3798 0.3798 0.3798 0.3798 44,470 -0.01(-2.82%)
May 13, 2003 0.3769 0.3908 0.3744 0.3908 142,939 -0.01(-1.32%)
May 12, 2003 0.3916 0.3961 0.3724 0.3961 859,225 +0.02(+6.42%)
May 09, 2003 0.3640 0.3869 0.3640 0.3722 33,352 +0.01(+2.05%)
May 08, 2003 0.3647 0.3647 0.3647 0.3647 0 +0.00(+0.00%)
May 07, 2003 0.3683 0.3685 0.3647 0.3647 6,352 +0.00(+0.05%)
May 06, 2003 0.3412 0.3645 0.3412 0.3645 73,057 +0.00(+0.00%)
May 05, 2003 0.3543 0.3645 0.3543 0.3645 3,176 +0.00(+0.21%)
May 02, 2003 0.3554 0.3638 0.3554 0.3638 104,822 +0.01(+2.36%)
May 01, 2003 0.3554 0.3554 0.3554 0.3554 0 +0.00(+0.00%)
Apr 30, 2003 0.3554 0.3554 0.3554 0.3554 31,764 +0.01(+1.60%)
Apr 29, 2003 0.3498 0.3498 0.3498 0.3498 0 +0.00(+0.00%)
Apr 28, 2003 0.3498 0.3498 0.3498 0.3498 0 +0.00(+0.00%)
Apr 25, 2003 0.3500 0.3500 0.3498 0.3498 4,764 -0.00(-1.32%)
Apr 24, 2003 0.3563 0.3563 0.3545 0.3545 6,352 -0.00(-0.99%)
Apr 23, 2003 0.3731 0.3795 0.3580 0.3580 103,234 -0.02(-5.93%)
Apr 22, 2003 0.3638 0.3806 0.3638 0.3806 39,705 +0.01(+3.34%)
Apr 21, 2003 0.3696 0.3696 0.3558 0.3683 7,941 +0.00(+0.10%)
Apr 17, 2003 0.3449 0.3679 0.3449 0.3679 182,644 +0.03(+8.95%)
Apr 16, 2003 0.3377 0.3377 0.3377 0.3377 0 +0.00(+0.00%)
Apr 15, 2003 0.3377 0.3377 0.3377 0.3377 0 +0.00(+0.00%)
Apr 14, 2003 0.3377 0.3377 0.3377 0.3377 0 +0.00(+0.00%)
Apr 11, 2003 0.3377 0.3377 0.3377 0.3377 0 +0.00(+0.00%)
Apr 10, 2003 0.3285 0.3377 0.3216 0.3377 41,293 +0.00(+0.33%)
Apr 09, 2003 0.3366 0.3366 0.3366 0.3366 0 +0.00(+0.00%)
Apr 08, 2003 0.3341 0.3366 0.3341 0.3366 17,470 -0.00(-1.20%)
Apr 07, 2003 0.3285 0.3407 0.3285 0.3407 12,705 +0.01(+2.47%)
Apr 04, 2003 0.3324 0.3324 0.3324 0.3324 9,529 -0.01(-3.68%)
Apr 03, 2003 0.3451 0.3451 0.3451 0.3451 0 +0.00(+0.00%)
Apr 02, 2003 0.3451 0.3451 0.3451 0.3451 0 +0.00(+0.00%)
Apr 01, 2003 0.3451 0.3451 0.3451 0.3451 0 +0.00(+0.00%)
Mar 31, 2003 0.3451 0.3451 0.3451 0.3451 0 +0.00(+0.00%)
Mar 28, 2003 0.3451 0.3451 0.3451 0.3451 0 +0.00(+0.00%)
Mar 27, 2003 0.3451 0.3451 0.3451 0.3451 1,588 +0.00(+0.00%)
Mar 26, 2003 0.3451 0.3451 0.3451 0.3451 0 +0.00(+0.00%)
Mar 25, 2003 0.3451 0.3451 0.3451 0.3451 0 +0.00(+0.00%)
Mar 24, 2003 0.3423 0.3451 0.3375 0.3451 14,293 +0.00(+0.27%)
Mar 21, 2003 0.3319 0.3442 0.3319 0.3442 30,176 +0.02(+4.83%)
Mar 20, 2003 0.3112 0.3283 0.3050 0.3283 26,999 +0.02(+5.45%)
Mar 19, 2003 0.3125 0.3121 0.3114 0.3114 317,643 -0.00(-0.36%)
Mar 18, 2003 0.3136 0.3144 0.3125 0.3125 4,764 +0.00(+0.31%)
Mar 17, 2003 0.3158 0.3158 0.3115 0.3115 3,176 +0.00(+0.95%)
Mar 14, 2003 0.3155 0.3155 0.3086 0.3086 12,705 -0.00(-1.07%)
Mar 13, 2003 0.3237 0.3237 0.3119 0.3119 30,176 -0.01(-3.02%)
Mar 12, 2003 0.3157 0.3254 0.3110 0.3216 30,176 -0.00(-0.58%)
Mar 11, 2003 0.3132 0.3263 0.3127 0.3235 103,234 +0.00(+1.39%)
Mar 10, 2003 0.3084 0.3246 0.3084 0.3191 38,117 -0.01(-1.77%)
Mar 07, 2003 0.3129 0.3280 0.3101 0.3248 57,175 +0.01(+2.35%)
Mar 06, 2003 0.3142 0.3272 0.3142 0.3173 46,058 -0.00(-0.87%)
Mar 05, 2003 0.3078 0.3214 0.3078 0.3201 98,469 +0.00(+0.41%)
Mar 04, 2003 0.3170 0.3269 0.3168 0.3188 82,587 -0.01(-2.06%)
Mar 03, 2003 0.3175 0.3265 0.3076 0.3255 106,410 -0.00(-0.34%)
Feb 28, 2003 0.3183 0.3272 0.3166 0.3267 60,352 +0.01(+2.58%)
Feb 27, 2003 0.3185 0.3185 0.3185 0.3185 0 +0.00(+0.00%)
Feb 26, 2003 0.3185 0.3185 0.3185 0.3185 0 +0.00(+0.00%)
Feb 25, 2003 0.3185 0.3185 0.3185 0.3185 1,588 -0.01(-1.78%)
Feb 24, 2003 0.3242 0.3242 0.3242 0.3242 0 +0.00(+0.00%)
Feb 21, 2003 0.3242 0.3242 0.3242 0.3242 0 +0.00(+0.00%)
Feb 20, 2003 0.3242 0.3242 0.3242 0.3242 0 +0.00(+0.00%)
Feb 19, 2003 0.3242 0.3242 0.3242 0.3242 0 +0.00(+0.00%)
Feb 18, 2003 0.3239 0.3242 0.3239 0.3242 9,529 +0.00(+0.12%)
Feb 14, 2003 0.3239 0.3239 0.3239 0.3239 0 +0.00(+0.00%)
Feb 13, 2003 0.3173 0.3239 0.3172 0.3239 12,705 +0.01(+1.76%)
Feb 12, 2003 0.3265 0.3265 0.3130 0.3183 47,646 -0.01(-2.74%)
Feb 11, 2003 0.3390 0.3392 0.3272 0.3272 17,470 -0.01(-3.52%)
Feb 10, 2003 0.3295 0.3392 0.3295 0.3392 7,941 +0.01(+4.24%)
Feb 07, 2003 0.3254 0.3254 0.3254 0.3254 0 +0.00(+0.00%)
Feb 06, 2003 0.3254 0.3254 0.3254 0.3254 0 +0.00(+0.00%)
Feb 05, 2003 0.3254 0.3254 0.3254 0.3254 0 +0.00(+0.00%)
Jan 31, 2003 0.3071 0.3254 0.3056 0.3254 22,235 +0.01(+3.81%)
Jan 30, 2003 0.3172 0.3138 0.3134 0.3134 3,176 -0.00(-1.18%)
Jan 29, 2003 0.3172 0.3172 0.3172 0.3172 46,058 -0.00(-0.76%)
Jan 28, 2003 0.3255 0.3255 0.3192 0.3196 9,529 +0.00(+0.06%)
Jan 27, 2003 0.3194 0.3194 0.3194 0.3194 9,529 -0.00(-0.12%)
Jan 24, 2003 0.3198 0.3198 0.3198 0.3198 1,588 +0.00(+0.65%)
Jan 23, 2003 0.3198 0.3198 0.3177 0.3177 4,764 +0.00(+0.35%)
Jan 22, 2003 0.3166 0.3209 0.2985 0.3166 163,586 -0.00(-0.64%)
Jan 21, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jan 17, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jan 16, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jan 15, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jan 14, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jan 13, 2003 0.3313 0.3313 0.3183 0.3186 20,646 -0.01(-3.56%)
Jan 10, 2003 0.3334 0.3545 0.3304 0.3304 136,586 -0.01(-2.85%)
Jan 09, 2003 0.3522 0.3522 0.3401 0.3401 53,999 -0.02(-4.60%)
Jan 08, 2003 0.3595 0.3595 0.3565 0.3565 15,882 -0.01(-1.60%)
Jan 07, 2003 0.3576 0.3623 0.3576 0.3623 9,529 +0.01(+3.96%)
Jan 06, 2003 0.3485 0.3485 0.3485 0.3485 1,588 -0.00(-0.43%)
Jan 03, 2003 0.3500 0.3500 0.3500 0.3500 1,588 -0.00(-0.95%)
Jan 02, 2003 0.3533 0.3533 0.3533 0.3533 0 +0.00(+0.00%)
Dec 31, 2002 0.3533 0.3533 0.3533 0.3533 0 -0.17(-31.93%)
Dec 27, 2002 0.4726 0.5191 0.4726 0.5191 28,587 +0.03(+6.49%)
Dec 26, 2002 0.4757 0.4875 0.4757 0.4875 79,410 +0.01(+2.47%)
Dec 24, 2002 0.4757 0.4757 0.4757 0.4757 0 +0.00(+0.00%)
Dec 23, 2002 0.4701 0.4757 0.4617 0.4757 4,764 +0.00(+0.00%)
Dec 20, 2002 0.4701 0.4953 0.4617 0.4757 257,291 -0.03(-6.03%)
Dec 19, 2002 0.5062 0.5062 0.5062 0.5062 0 +0.00(+0.00%)
Dec 18, 2002 0.5062 0.5062 0.5062 0.5062 0 +0.00(+0.00%)
Dec 17, 2002 0.5062 0.5062 0.5062 0.5062 0 +0.00(+0.00%)
Dec 16, 2002 0.5062 0.5062 0.5062 0.5062 0 +0.00(+0.00%)
Dec 13, 2002 0.5062 0.5062 0.5062 0.5062 0 +0.00(+0.00%)
Dec 12, 2002 0.5149 0.5171 0.4956 0.5062 22,235 -0.01(-1.09%)
Dec 11, 2002 0.5135 0.5169 0.5087 0.5118 58,764 +0.01(+1.44%)
Dec 10, 2002 0.5045 0.5045 0.5045 0.5045 0 +0.00(+0.00%)
Dec 09, 2002 0.5043 0.5045 0.4894 0.5045 17,470 +0.02(+3.86%)
Dec 06, 2002 0.4906 0.4906 0.4858 0.4858 6,352 +0.00(+0.00%)
Dec 05, 2002 0.4799 0.4858 0.4799 0.4858 165,174 +0.01(+1.05%)
Dec 04, 2002 0.4788 0.4808 0.4788 0.4808 6,352 +0.02(+4.76%)
Dec 03, 2002 0.4589 0.4589 0.4589 0.4589 0 +0.00(+0.00%)
Dec 02, 2002 0.4589 0.4589 0.4589 0.4589 3,176 -0.00(-0.61%)
Nov 29, 2002 0.4617 0.4617 0.4617 0.4617 47,646 -0.01(-2.14%)
Nov 27, 2002 0.4477 0.4718 0.4477 0.4718 23,823 +0.00(+0.66%)
Nov 26, 2002 0.4687 0.4687 0.4687 0.4687 6,352 +0.00(+0.00%)
Nov 25, 2002 0.4687 0.4687 0.4687 0.4687 0 +0.00(+0.00%)
Nov 22, 2002 0.4687 0.4687 0.4687 0.4687 0 +0.00(+0.00%)
Nov 21, 2002 0.4687 0.4687 0.4687 0.4687 0 +0.00(+0.00%)
Nov 20, 2002 0.4687 0.4687 0.4687 0.4687 0 +0.00(+0.00%)
Nov 19, 2002 0.4687 0.4687 0.4687 0.4687 0 +0.00(+0.00%)
Nov 18, 2002 0.4687 0.4687 0.4687 0.4687 0 +0.00(+0.00%)
Nov 15, 2002 0.4687 0.4687 0.4687 0.4687 4,764 -0.01(-2.05%)
Nov 14, 2002 0.4785 0.4785 0.4785 0.4785 174,703 +0.01(+2.09%)
Nov 13, 2002 0.4687 0.4687 0.4687 0.4687 3,176 -0.01(-2.22%)
Nov 12, 2002 0.4802 0.4802 0.4794 0.4794 4,764 +0.02(+5.35%)
Nov 11, 2002 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 08, 2002 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 07, 2002 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 06, 2002 0.4550 0.4550 0.4550 0.4550 3,176 -0.03(-5.30%)
Nov 05, 2002 0.4805 0.4805 0.4805 0.4805 1,588 +0.02(+4.06%)
Nov 04, 2002 0.4844 0.4844 0.4617 0.4617 26,999 -0.02(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.