Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

55.07 -0.33 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 12.13 12.75 12.11 12.74 173,692 +0.51(+4.21%)
Jan 30, 2003 12.63 12.76 12.14 12.23 144,709 -0.30(-2.43%)
Jan 29, 2003 12.14 12.70 12.09 12.53 237,961 +0.15(+1.23%)
Jan 28, 2003 13.00 13.20 12.36 12.38 322,602 -0.62(-4.76%)
Jan 27, 2003 12.86 13.04 12.76 13.00 209,082 +0.05(+0.37%)
Jan 24, 2003 13.05 13.07 12.86 12.95 153,425 -0.04(-0.29%)
Jan 23, 2003 12.62 13.33 12.28 12.99 724,385 +0.37(+2.94%)
Jan 22, 2003 13.01 13.04 12.36 12.62 261,904 -0.43(-3.28%)
Jan 21, 2003 13.05 13.14 12.95 13.05 127,276 +0.03(+0.22%)
Jan 17, 2003 13.26 13.26 12.76 13.02 100,078 -0.27(-2.01%)
Jan 16, 2003 13.43 13.54 13.19 13.28 48,726 -0.06(-0.43%)
Jan 15, 2003 13.43 13.43 13.25 13.34 71,934 -0.05(-0.36%)
Jan 14, 2003 13.19 13.47 13.16 13.39 152,900 +0.24(+1.81%)
Jan 13, 2003 13.28 13.28 13.12 13.15 129,272 +0.06(+0.44%)
Jan 10, 2003 13.23 13.49 13.09 13.09 183,669 -0.04(-0.29%)
Jan 09, 2003 13.09 13.28 13.08 13.13 200,366 +0.23(+1.77%)
Jan 08, 2003 13.87 13.87 12.52 12.90 923,071 -0.96(-6.94%)
Jan 07, 2003 13.86 13.93 13.81 13.86 308,950 +0.01(+0.07%)
Jan 06, 2003 13.79 14.06 13.75 13.86 315,251 +0.13(+0.97%)
Jan 03, 2003 13.71 13.81 13.61 13.72 147,124 -0.09(-0.62%)
Jan 02, 2003 13.28 13.81 13.28 13.81 209,187 +0.43(+3.20%)
Dec 31, 2002 13.24 13.52 13.19 13.38 240,796 +0.05(+0.36%)
Dec 30, 2002 13.33 13.62 13.25 13.33 292,148 -0.10(-0.71%)
Dec 27, 2002 14.05 14.05 13.33 13.43 161,616 -0.57(-4.08%)
Dec 26, 2002 14.24 14.24 13.94 14.00 110,579 -0.23(-1.61%)
Dec 24, 2002 13.91 14.23 13.87 14.23 59,332 +0.29(+2.05%)
Dec 23, 2002 14.00 14.09 13.80 13.94 103,333 -0.10(-0.75%)
Dec 20, 2002 13.66 14.17 13.62 14.05 177,998 +0.48(+3.51%)
Dec 19, 2002 13.43 14.01 13.38 13.57 209,607 -0.05(-0.35%)
Dec 18, 2002 13.54 13.65 13.46 13.62 95,247 +0.08(+0.56%)
Dec 17, 2002 13.90 13.90 13.47 13.54 176,423 -0.45(-3.20%)
Dec 16, 2002 13.65 14.05 13.57 13.99 274,086 +0.35(+2.58%)
Dec 13, 2002 13.75 13.76 13.62 13.64 255,288 -0.12(-0.90%)
Dec 12, 2002 13.33 13.76 13.33 13.76 305,695 +0.39(+2.92%)
Dec 11, 2002 13.62 13.65 13.34 13.37 127,276 -0.29(-2.09%)
Dec 10, 2002 13.66 13.86 13.50 13.66 240,376 +0.02(+0.14%)
Dec 09, 2002 13.71 13.95 13.57 13.64 95,352 -0.13(-0.97%)
Dec 06, 2002 13.47 13.81 13.42 13.77 122,761 +0.20(+1.47%)
Dec 05, 2002 13.71 13.76 13.57 13.57 363,453 -0.12(-0.90%)
Dec 04, 2002 13.90 14.12 13.68 13.69 247,727 -0.29(-2.04%)
Dec 03, 2002 14.23 14.28 13.88 13.98 179,153 -0.25(-1.74%)
Dec 02, 2002 13.66 14.26 13.66 14.23 212,653 +0.66(+4.84%)
Nov 29, 2002 13.92 14.00 13.57 13.57 56,077 -0.19(-1.38%)
Nov 27, 2002 13.70 14.00 13.57 13.76 258,019 +0.15(+1.12%)
Nov 26, 2002 13.24 13.61 13.14 13.61 347,805 +0.28(+2.07%)
Nov 25, 2002 13.28 13.42 12.96 13.33 326,908 +0.00(+0.00%)
Nov 22, 2002 12.48 13.42 12.47 13.33 300,234 +0.19(+1.45%)
Nov 21, 2002 13.42 13.82 13.07 13.14 273,561 -0.25(-1.85%)
Nov 20, 2002 13.36 13.53 13.17 13.39 364,818 +0.03(+0.21%)
Nov 19, 2002 13.29 13.51 12.87 13.36 602,359 +0.07(+0.50%)
Nov 18, 2002 13.43 13.55 13.28 13.29 691,201 +0.30(+2.27%)
Nov 15, 2002 12.63 13.04 12.63 13.00 344,025 +0.34(+2.71%)
Nov 14, 2002 12.38 12.70 12.38 12.66 421,000 +0.32(+2.63%)
Nov 13, 2002 12.05 12.44 12.05 12.33 459,435 +0.19(+1.57%)
Nov 12, 2002 11.86 12.69 11.82 12.14 579,781 +0.43(+3.66%)
Nov 11, 2002 11.91 12.07 11.63 11.71 630,818 -0.24(-1.99%)
Nov 08, 2002 11.86 12.04 11.86 11.95 330,793 +0.02(+0.16%)
Nov 07, 2002 12.00 12.05 11.86 11.93 381,830 -0.07(-0.56%)
Nov 06, 2002 12.11 12.13 11.95 12.00 679,019 +0.19(+1.61%)
Nov 05, 2002 12.02 12.22 11.66 11.81 1,478,700 +0.03(+0.24%)
Nov 04, 2002 12.00 12.05 11.67 11.78 1,281,799 +0.59(+5.28%)
Nov 01, 2002 10.76 11.29 10.67 11.19 967,597 +0.66(+6.24%)
Oct 31, 2002 11.81 12.05 10.47 10.53 1,533,937 -1.28(-10.81%)
Oct 30, 2002 11.76 11.90 11.67 11.81 825,619 -0.12(-1.04%)
Oct 29, 2002 11.90 12.40 11.67 11.93 721,550 -0.47(-3.76%)
Oct 28, 2002 12.86 13.19 12.39 12.40 344,340 -0.46(-3.55%)
Oct 25, 2002 13.14 13.19 12.66 12.86 647,725 +0.22(+1.73%)
Oct 24, 2002 12.48 13.09 12.47 12.64 709,578 +0.22(+1.76%)
Oct 23, 2002 13.00 13.02 12.09 12.42 877,390 -0.50(-3.91%)
Oct 22, 2002 13.33 13.33 12.25 12.92 1,434,384 -0.50(-3.76%)
Oct 21, 2002 14.38 14.47 13.23 13.43 1,259,536 -1.31(-8.91%)
Oct 18, 2002 15.00 15.04 14.71 14.74 214,963 -0.25(-1.65%)
Oct 17, 2002 15.14 15.32 14.99 14.99 472,457 +0.14(+0.96%)
Oct 16, 2002 15.71 15.71 14.66 14.85 420,055 -1.03(-6.48%)
Oct 15, 2002 15.81 16.25 15.81 15.87 482,118 +0.61(+3.99%)
Oct 14, 2002 15.11 15.33 14.84 15.26 592,593 +0.16(+1.07%)
Oct 11, 2002 14.05 15.57 14.05 15.10 447,149 +1.09(+7.74%)
Oct 10, 2002 15.43 15.44 13.68 14.02 1,206,084 -1.60(-10.24%)
Oct 09, 2002 15.99 15.99 14.99 15.62 941,974 -0.36(-2.26%)
Oct 08, 2002 15.76 16.43 15.63 15.98 368,283 +0.22(+1.39%)
Oct 07, 2002 16.18 16.18 15.59 15.76 227,670 -0.42(-2.59%)
Oct 04, 2002 16.22 16.22 15.72 16.18 418,900 -0.05(-0.29%)
Oct 03, 2002 16.33 16.43 15.96 16.23 918,556 -0.44(-2.63%)
Oct 02, 2002 17.25 17.25 16.28 16.66 1,240,318 -1.04(-5.86%)
Oct 01, 2002 17.86 17.90 17.43 17.70 282,487 -0.08(-0.43%)
Sep 30, 2002 17.63 17.91 17.30 17.78 474,137 +0.06(+0.32%)
Sep 27, 2002 17.70 18.28 17.60 17.72 608,975 +0.03(+0.16%)
Sep 26, 2002 17.61 17.71 17.39 17.69 714,829 +0.30(+1.75%)
Sep 25, 2002 16.85 17.62 16.65 17.39 653,081 +0.54(+3.22%)
Sep 24, 2002 16.81 16.95 16.66 16.85 264,424 -0.01(-0.06%)
Sep 23, 2002 16.67 16.95 16.40 16.85 321,762 +0.28(+1.67%)
Sep 20, 2002 16.81 16.98 16.41 16.58 382,565 -0.15(-0.91%)
Sep 19, 2002 17.12 17.23 16.66 16.73 400,312 -0.40(-2.33%)
Sep 18, 2002 16.90 17.46 16.78 17.13 1,014,959 +0.18(+1.07%)
Sep 17, 2002 17.05 17.13 16.68 16.95 460,590 +0.05(+0.28%)
Sep 16, 2002 16.85 16.90 16.57 16.90 293,933 -0.05(-0.28%)
Sep 13, 2002 16.76 16.95 16.58 16.95 474,242 -0.01(-0.06%)
Sep 12, 2002 16.38 17.09 16.30 16.96 463,741 +0.30(+1.77%)
Sep 11, 2002 16.89 17.08 16.53 16.66 306,535 -0.13(-0.79%)
Sep 10, 2002 16.66 17.05 16.62 16.80 427,091 +0.12(+0.74%)
Sep 09, 2002 16.86 17.13 16.59 16.67 748,013 -0.19(-1.13%)
Sep 06, 2002 16.57 17.05 16.51 16.86 885,897 +0.48(+2.91%)
Sep 05, 2002 16.05 16.62 15.95 16.39 578,101 +0.10(+0.64%)
Sep 04, 2002 15.05 16.53 15.05 16.28 1,312,568 +1.24(+8.23%)
Sep 03, 2002 15.47 15.48 14.90 15.05 483,903 -0.48(-3.07%)
Aug 30, 2002 15.47 15.85 15.47 15.52 198,476 -0.07(-0.43%)
Aug 29, 2002 15.55 16.02 14.95 15.59 490,834 +0.04(+0.25%)
Aug 28, 2002 15.66 15.66 15.47 15.55 599,419 -0.17(-1.09%)
Aug 27, 2002 15.90 16.15 15.48 15.72 235,546 -0.18(-1.14%)
Aug 26, 2002 16.00 16.44 15.48 15.90 396,322 +0.05(+0.30%)
Aug 23, 2002 16.25 16.25 15.86 15.86 286,267 -0.38(-2.35%)
Aug 22, 2002 16.47 16.52 16.01 16.24 461,640 -0.07(-0.41%)
Aug 21, 2002 16.00 16.65 16.00 16.30 843,576 +0.42(+2.64%)
Aug 20, 2002 15.30 16.19 15.24 15.88 768,281 +0.51(+3.35%)
Aug 16, 2002 15.62 15.71 15.09 15.37 383,720 -0.15(-0.98%)
Aug 15, 2002 14.38 15.66 14.30 15.52 786,028 +1.14(+7.95%)
Aug 14, 2002 14.05 14.38 13.70 14.38 292,988 +0.38(+2.72%)
Aug 13, 2002 14.20 14.43 14.00 14.00 130,322 -0.22(-1.54%)
Aug 12, 2002 14.00 14.51 14.00 14.22 42,005 +0.50(+3.68%)
Aug 07, 2002 13.86 14.28 13.39 13.71 127,171 +0.03(+0.21%)
Aug 06, 2002 13.11 13.79 13.11 13.68 333,524 +0.64(+4.89%)
Aug 05, 2002 13.33 13.51 12.98 13.05 129,587 -0.29(-2.14%)
Aug 02, 2002 13.88 13.88 13.14 13.33 218,008 -0.46(-3.32%)
Aug 01, 2002 14.18 14.28 13.68 13.79 164,241 -0.33(-2.36%)
Jul 31, 2002 14.45 14.45 14.10 14.12 413,754 -0.50(-3.39%)
Jul 30, 2002 14.09 14.95 14.06 14.62 254,238 +0.48(+3.37%)
Jul 29, 2002 13.24 14.32 13.14 14.14 285,637 +1.27(+9.84%)
Jul 26, 2002 12.95 12.95 12.66 12.87 75,084 +0.02(+0.15%)
Jul 25, 2002 13.00 13.09 12.24 12.86 210,552 -0.17(-1.32%)
Jul 24, 2002 11.81 13.18 11.43 13.03 352,636 +0.74(+6.05%)
Jul 23, 2002 12.56 12.57 11.43 12.28 456,075 -0.29(-2.27%)
Jul 22, 2002 13.24 13.29 12.38 12.57 178,523 -0.47(-3.58%)
Jul 19, 2002 13.43 13.47 12.67 13.04 419,110 -1.78(-12.02%)
Jul 17, 2002 15.16 15.23 14.34 14.82 234,811 +0.23(+1.57%)
Jul 12, 2002 14.19 14.81 14.19 14.59 382,145 +0.40(+2.82%)
Jul 11, 2002 14.05 14.52 14.00 14.19 500,076 +0.14(+1.02%)
Jul 10, 2002 13.64 14.38 13.64 14.05 491,464 +0.43(+3.15%)
Jul 09, 2002 13.90 13.90 13.62 13.62 183,144 -0.30(-2.19%)
Jul 08, 2002 13.81 13.92 13.81 13.92 417,325 +0.70(+5.26%)
Jul 05, 2002 13.24 13.38 13.12 13.23 126,016 +0.09(+0.65%)
Jul 04, 2002 12.71 13.14 11.90 13.14 208,242 +0.00(+0.00%)
Jul 03, 2002 12.71 13.14 11.90 13.14 208,242 +0.26(+2.00%)
Jul 02, 2002 13.90 14.01 12.47 12.88 446,203 -1.02(-7.33%)
Jul 01, 2002 13.71 14.02 13.56 13.90 300,549 +0.19(+1.39%)
Jun 28, 2002 13.99 13.99 13.43 13.71 266,630 -0.30(-2.11%)
Jun 27, 2002 13.38 14.03 13.30 14.01 236,701 +0.68(+5.07%)
Jun 26, 2002 13.19 13.74 13.14 13.33 253,503 -0.17(-1.27%)
Jun 25, 2002 13.38 13.91 13.24 13.50 435,282 +1.50(+12.54%)
Jun 21, 2002 12.28 12.28 11.81 12.00 147,229 +0.10(+0.80%)
Jun 20, 2002 11.95 12.14 11.81 11.90 149,434 -0.14(-1.19%)
Jun 19, 2002 12.19 12.19 11.77 12.05 294,878 +0.01(+0.08%)
Jun 18, 2002 11.86 12.24 11.81 12.04 284,587 +0.18(+1.53%)
Jun 17, 2002 11.81 11.97 11.81 11.86 204,041 +0.39(+3.41%)
Jun 14, 2002 10.98 11.61 10.96 11.47 516,563 -0.28(-2.35%)
Jun 12, 2002 11.81 12.07 11.62 11.74 599,524 -0.35(-2.91%)
Jun 11, 2002 12.19 12.33 12.05 12.09 240,271 -0.29(-2.31%)
Jun 10, 2002 12.46 12.63 12.33 12.38 202,256 +0.02(+0.15%)
Jun 07, 2002 12.00 12.46 11.77 12.36 285,322 +0.36(+3.02%)
Jun 06, 2002 12.47 12.47 11.83 12.00 307,165 -0.30(-2.40%)
Jun 05, 2002 12.19 12.57 11.81 12.29 619,371 -1.62(-11.64%)
May 31, 2002 14.37 14.37 13.90 13.91 183,879 +0.19(+1.39%)
May 28, 2002 13.81 13.84 13.68 13.72 255,708 +0.01(+0.07%)
May 27, 2002 13.83 13.86 13.52 13.71 165,396 +0.00(+0.00%)
May 24, 2002 13.83 13.86 13.52 13.71 165,396 -0.21(-1.50%)
May 23, 2002 13.43 14.01 12.87 13.92 326,383 +0.51(+3.84%)
May 22, 2002 13.83 13.94 13.19 13.41 303,070 -0.42(-3.03%)
May 21, 2002 14.09 14.19 13.52 13.83 346,545 -0.30(-2.16%)
May 20, 2002 14.19 14.24 14.09 14.13 151,219 -0.06(-0.40%)
May 17, 2002 14.00 14.32 14.00 14.19 215,803 +0.10(+0.68%)
May 16, 2002 14.23 14.24 13.70 14.09 118,140 -0.04(-0.27%)
May 15, 2002 14.31 14.31 13.95 14.13 228,195 -0.14(-1.00%)
May 14, 2002 14.09 14.28 14.05 14.27 192,175 +0.37(+2.67%)
May 13, 2002 13.86 14.27 13.71 13.90 354,946 +0.10(+0.69%)
May 10, 2002 14.28 14.28 13.10 13.81 650,140 -0.47(-3.27%)
May 09, 2002 14.28 14.71 14.19 14.27 10,501 +0.03(+0.20%)
May 08, 2002 14.66 14.89 13.81 14.25 539,981 -0.39(-2.67%)
May 07, 2002 14.84 15.22 14.62 14.64 268,205 -0.30(-1.98%)
May 06, 2002 15.46 15.62 14.90 14.93 375,844 -0.50(-3.27%)
May 03, 2002 15.36 15.63 15.35 15.44 369,648 +0.14(+0.93%)
May 02, 2002 14.88 15.35 14.88 15.29 613,070 +0.50(+3.41%)
May 01, 2002 14.57 14.93 14.47 14.79 348,856 +0.22(+1.50%)
Apr 30, 2002 14.49 14.66 14.43 14.57 298,344 -0.02(-0.13%)
Apr 29, 2002 14.76 14.85 14.47 14.59 261,694 -0.22(-1.48%)
Apr 26, 2002 15.09 15.24 14.65 14.81 275,871 -0.29(-1.89%)
Apr 25, 2002 15.05 15.13 14.81 15.09 312,521 +0.00(+0.00%)
Apr 24, 2002 15.06 15.33 15.05 15.09 619,686 +0.12(+0.83%)
Apr 23, 2002 14.28 15.00 14.19 14.97 979,359 -0.10(-0.63%)
Apr 22, 2002 14.95 15.19 14.89 15.06 831,604 -0.64(-4.06%)
Apr 19, 2002 15.95 16.05 15.45 15.70 598,894 +0.00(+0.00%)
Apr 18, 2002 15.57 15.86 15.14 15.70 570,015 +0.37(+2.42%)
Apr 17, 2002 15.14 15.55 15.14 15.33 354,946 +0.34(+2.29%)
Apr 16, 2002 14.95 15.33 14.88 14.99 424,151 -0.06(-0.38%)
Apr 15, 2002 15.09 15.09 14.72 15.05 233,550 -0.05(-0.32%)
Apr 12, 2002 15.00 15.22 14.95 15.09 278,916 +0.24(+1.60%)
Apr 11, 2002 14.67 15.23 14.66 14.86 3,675,485 +0.24(+1.63%)
Apr 10, 2002 14.52 15.10 14.50 14.62 329,743 -0.07(-0.45%)
Apr 09, 2002 15.19 15.24 14.59 14.68 673,033 -0.26(-1.72%)
Apr 08, 2002 14.37 14.94 14.09 14.94 432,552 +0.57(+3.98%)
Apr 05, 2002 14.24 14.52 14.24 14.37 484,323 +0.47(+3.36%)
Apr 04, 2002 13.28 13.90 13.05 13.90 337,724 +0.63(+4.73%)
Apr 03, 2002 13.64 13.66 12.76 13.27 559,408 -0.40(-2.93%)
Apr 02, 2002 14.19 14.31 13.62 13.67 446,623 -0.59(-4.14%)
Apr 01, 2002 14.25 14.32 13.82 14.26 528,114 -0.06(-0.40%)
Mar 29, 2002 14.24 14.40 14.05 14.32 533,050 +0.00(+0.00%)
Mar 28, 2002 14.24 14.40 14.05 14.32 533,050 +0.09(+0.60%)
Mar 27, 2002 13.87 14.33 13.87 14.24 911,835 +0.36(+2.61%)
Mar 26, 2002 13.38 13.87 13.33 13.87 8,674,145 +0.45(+3.33%)
Mar 25, 2002 13.49 13.52 12.86 13.43 983,034 -0.16(-1.19%)
Mar 22, 2002 12.76 13.69 12.63 13.59 2,319,861 +2.16(+18.92%)
Mar 21, 2002 11.33 11.60 11.33 11.43 1,026,195 +0.12(+1.10%)
Mar 20, 2002 11.24 11.52 11.00 11.30 52,506 +0.06(+0.51%)
Mar 19, 2002 10.86 11.29 10.73 11.25 661,587 +0.64(+6.01%)
Mar 18, 2002 10.09 10.62 10.09 10.61 390,861 +0.51(+5.09%)
Mar 15, 2002 9.570 10.19 9.523 10.09 690,571 +0.58(+6.11%)
Mar 14, 2002 9.999 10.14 9.046 9.513 539,876 -0.74(-7.24%)
Mar 13, 2002 10.76 10.80 10.09 10.26 253,083 -0.60(-5.53%)
Mar 12, 2002 10.71 10.91 10.71 10.86 74,769 -0.08(-0.70%)
Mar 11, 2002 11.19 11.42 10.58 10.93 220,319 -0.26(-2.30%)
Mar 08, 2002 10.89 11.19 10.86 11.19 199,841 +0.39(+3.62%)
Mar 07, 2002 10.48 10.91 10.48 10.80 195,640 +0.30(+2.81%)
Mar 06, 2002 10.94 10.94 9.627 10.50 674,294 -0.44(-4.00%)
Mar 05, 2002 10.81 11.25 10.57 10.94 299,814 +0.13(+1.23%)
Mar 04, 2002 11.38 12.35 10.78 10.81 10,501 -0.38(-3.40%)
Mar 01, 2002 10.56 11.19 10.56 11.19 237,961 +0.62(+5.86%)
Feb 28, 2002 10.47 10.75 10.35 10.57 330,478 +0.14(+1.37%)
Feb 27, 2002 10.04 10.47 10.04 10.43 153,110 +0.39(+3.89%)
Feb 26, 2002 9.856 10.07 9.770 10.04 156,470 +0.27(+2.73%)
Feb 25, 2002 9.808 9.903 9.046 9.770 280,597 -0.13(-1.35%)
Feb 22, 2002 9.989 9.999 9.532 9.903 200,681 -0.03(-0.29%)
Feb 21, 2002 10.12 10.28 9.865 9.932 3,160,917 -0.14(-1.42%)
Feb 20, 2002 9.846 10.19 9.846 10.07 351,271 +0.35(+3.62%)
Feb 19, 2002 9.523 9.865 9.284 9.723 357,572 +0.20(+2.10%)
Feb 18, 2002 9.723 9.999 9.094 9.523 426,776 +0.00(+0.00%)
Feb 15, 2002 9.723 9.999 9.094 9.523 426,776 -0.21(-2.15%)
Feb 14, 2002 9.570 9.922 9.542 9.732 395,797 +0.23(+2.40%)
Feb 13, 2002 9.465 9.608 9.046 9.504 497,975 +0.05(+0.50%)
Feb 12, 2002 9.046 9.751 8.999 9.456 731,631 +0.41(+4.53%)
Feb 11, 2002 9.237 9.380 8.666 9.046 918,766 +0.01(+0.11%)
Feb 08, 2002 8.332 9.046 8.237 9.037 846,306 +0.93(+11.52%)
Feb 07, 2002 7.704 8.123 7.428 8.104 492,620 +0.40(+5.19%)
Feb 06, 2002 7.847 8.189 7.428 7.704 450,824 -0.09(-1.10%)
Feb 05, 2002 7.666 7.856 7.628 7.789 100,078 +0.12(+1.61%)
Feb 04, 2002 7.389 7.704 7.380 7.666 130,112 +0.24(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.