Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Industrial Technologies
(NY:
AIT
)
195.57
+0.83 (+0.43%)
Streaming Delayed Price
Updated: 10:44 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
2.787
2.829
2.755
2.829
172,049
+0.06(+2.04%)
Feb 27, 2002
2.713
2.772
2.692
2.772
49,497
+0.06(+2.20%)
Feb 26, 2002
2.683
2.720
2.681
2.713
71,562
+0.03(+1.11%)
Feb 25, 2002
2.713
2.713
2.680
2.683
61,126
-0.03(-1.10%)
Feb 22, 2002
2.661
2.713
2.653
2.713
82,595
+0.05(+1.96%)
Feb 21, 2002
2.653
2.698
2.653
2.661
56,057
-0.01(-0.28%)
Feb 20, 2002
2.616
2.705
2.616
2.668
115,096
+0.04(+1.70%)
Feb 19, 2002
2.608
2.623
2.594
2.623
63,213
+0.02(+0.86%)
Feb 18, 2002
2.583
2.613
2.576
2.601
282,971
+0.00(+0.00%)
Feb 15, 2002
2.583
2.613
2.576
2.601
282,971
+0.02(+0.69%)
Feb 14, 2002
2.628
2.635
2.577
2.583
434,744
-0.05(-1.76%)
Feb 13, 2002
2.616
2.647
2.608
2.629
526,881
+0.00(+0.00%)
Feb 12, 2002
2.661
2.661
2.616
2.629
438,620
-0.06(-2.38%)
Feb 11, 2002
2.719
2.720
2.684
2.693
116,886
-0.03(-0.99%)
Feb 08, 2002
2.653
2.720
2.653
2.720
40,850
+0.09(+3.40%)
Feb 07, 2002
2.676
2.689
2.631
2.631
152,369
-0.05(-1.89%)
Feb 06, 2002
2.653
2.698
2.653
2.681
55,163
+0.02(+0.61%)
Feb 05, 2002
2.665
2.676
2.646
2.665
42,341
+0.00(+0.00%)
Feb 04, 2002
2.683
2.772
2.653
2.665
40,254
-0.03(-0.94%)
Feb 01, 2002
2.772
2.772
2.690
2.690
113,009
-0.08(-2.96%)
Jan 31, 2002
2.720
2.772
2.668
2.772
32,799
+0.07(+2.48%)
Jan 30, 2002
2.652
2.713
2.646
2.705
9,959,170
+0.06(+2.25%)
Jan 29, 2002
2.687
2.699
2.631
2.646
447,268
-0.04(-1.66%)
Jan 28, 2002
2.668
2.711
2.668
2.690
58,741
+0.02(+0.84%)
Jan 25, 2002
2.668
2.683
2.631
2.668
54,566
-0.01(-0.28%)
Jan 24, 2002
2.661
2.683
2.610
2.676
79,315
+0.02(+0.79%)
Jan 23, 2002
2.623
2.687
2.623
2.655
54,566
+0.04(+1.42%)
Jan 22, 2002
2.638
2.683
2.604
2.617
187,554
-0.02(-0.79%)
Jan 21, 2002
2.644
2.668
2.594
2.638
53,672
+0.00(+0.00%)
Jan 18, 2002
2.644
2.668
2.594
2.638
53,373
-0.04(-1.61%)
Jan 17, 2002
2.640
2.705
2.631
2.681
61,723
+0.01(+0.45%)
Jan 16, 2002
2.711
2.711
2.640
2.670
417,450
-0.03(-1.00%)
Jan 15, 2002
2.668
2.743
2.579
2.696
95,417
+0.01(+0.50%)
Jan 14, 2002
2.757
2.772
2.683
2.683
58,144
-0.07(-2.70%)
Jan 11, 2002
2.804
2.845
2.757
2.757
49,497
-0.04(-1.60%)
Jan 10, 2002
2.757
2.810
2.757
2.802
25,941
+0.02(+0.80%)
Dec 31, 2001
2.683
2.780
2.683
2.780
98,398
+0.11(+4.19%)
Dec 28, 2001
2.743
2.781
2.668
2.668
67,388
-0.09(-3.19%)
Dec 27, 2001
2.668
2.756
2.667
2.756
103,766
+0.09(+3.30%)
Dec 26, 2001
2.594
2.772
2.594
2.668
136,267
+0.06(+2.28%)
Dec 24, 2001
2.608
2.662
2.608
2.608
30,712
-0.03(-1.13%)
Dec 21, 2001
2.623
2.683
2.623
2.638
191,430
+0.03(+1.32%)
Dec 20, 2001
2.653
2.676
2.601
2.604
110,624
-0.06(-2.13%)
Dec 19, 2001
2.705
2.705
2.646
2.661
66,493
-0.04(-1.65%)
Dec 18, 2001
2.653
2.705
2.653
2.705
74,842
+0.07(+2.54%)
Dec 17, 2001
2.683
2.695
2.498
2.638
308,316
-0.04(-1.67%)
Dec 14, 2001
2.653
2.757
2.637
2.683
161,911
+0.03(+1.12%)
Dec 13, 2001
2.683
2.757
2.653
2.653
89,751
-0.03(-1.06%)
Dec 12, 2001
2.676
2.734
2.676
2.681
72,159
+0.03(+1.07%)
Dec 11, 2001
2.783
2.783
2.594
2.653
156,245
-0.13(-4.61%)
Dec 10, 2001
2.825
2.832
2.743
2.781
52,777
-0.05(-1.74%)
Dec 07, 2001
2.892
2.899
2.735
2.831
122,849
-0.07(-2.42%)
Dec 06, 2001
2.854
2.901
2.832
2.901
134,776
+0.04(+1.35%)
Dec 05, 2001
2.810
2.884
2.810
2.862
80,210
+0.04(+1.59%)
Dec 04, 2001
2.760
2.898
2.760
2.817
109,133
+0.07(+2.72%)
Dec 03, 2001
2.743
2.743
2.743
2.743
316,367
+0.01(+0.49%)
Nov 30, 2001
2.735
2.735
2.644
2.729
201,270
-0.01(-0.49%)
Nov 29, 2001
2.720
2.743
2.683
2.743
48,006
+0.02(+0.82%)
Nov 28, 2001
2.683
2.757
2.683
2.720
345,887
+0.01(+0.39%)
Nov 27, 2001
2.623
2.722
2.616
2.710
92,137
+0.05(+2.02%)
Nov 26, 2001
2.646
2.755
2.646
2.656
173,540
+0.01(+0.39%)
Nov 23, 2001
2.683
2.687
2.646
2.646
123,744
-0.05(-1.88%)
Nov 21, 2001
2.713
2.716
2.696
2.696
27,432
-0.02(-0.60%)
Nov 20, 2001
2.743
2.760
2.713
2.713
91,242
-0.01(-0.38%)
Nov 19, 2001
2.658
2.723
2.658
2.723
95,119
+0.07(+2.58%)
Nov 16, 2001
2.671
2.707
2.650
2.655
73,650
-0.01(-0.39%)
Nov 15, 2001
2.564
2.683
2.564
2.665
119,271
+0.10(+3.95%)
Nov 14, 2001
2.519
2.564
2.519
2.564
35,185
+0.05(+2.08%)
Nov 13, 2001
2.459
2.522
2.456
2.512
96,311
+0.05(+1.94%)
Nov 12, 2001
2.467
2.467
2.455
2.464
51,286
-0.02(-0.72%)
Nov 09, 2001
2.519
2.526
2.482
2.482
188,448
-0.04(-1.77%)
Nov 08, 2001
2.512
2.580
2.512
2.526
105,257
+0.01(+0.36%)
Nov 07, 2001
2.515
2.525
2.515
2.518
32,799
+0.02(+0.66%)
Nov 06, 2001
2.504
2.515
2.495
2.501
83,191
-0.00(-0.18%)
Nov 05, 2001
2.474
2.520
2.474
2.506
158,631
+0.02(+0.96%)
Nov 02, 2001
2.477
2.504
2.477
2.482
25,047
-0.01(-0.30%)
Nov 01, 2001
2.474
2.522
2.474
2.489
144,318
+0.03(+1.21%)
Oct 31, 2001
2.459
2.459
2.459
2.459
371,530
+0.00(+0.18%)
Oct 30, 2001
2.459
2.459
2.421
2.455
46,515
-0.00(-0.18%)
Oct 29, 2001
2.459
2.459
2.439
2.459
139,845
-0.00(-0.06%)
Oct 26, 2001
2.458
2.461
2.452
2.461
47,410
+0.00(+0.06%)
Oct 25, 2001
2.449
2.464
2.447
2.459
41,446
+0.01(+0.43%)
Oct 24, 2001
2.456
2.459
2.444
2.449
25,643
+0.00(+0.18%)
Oct 23, 2001
2.452
2.467
2.437
2.444
104,958
+0.02(+0.74%)
Oct 22, 2001
2.427
2.427
2.427
2.427
102,275
-0.02(-0.73%)
Oct 19, 2001
2.465
2.465
2.385
2.444
76,333
+0.03(+1.30%)
Oct 18, 2001
2.465
2.465
2.413
2.413
117,482
-0.07(-2.70%)
Oct 17, 2001
2.519
2.519
2.480
2.480
64,108
-0.05(-1.89%)
Oct 16, 2001
2.528
2.529
2.504
2.528
70,072
+0.00(+0.00%)
Oct 15, 2001
2.513
2.529
2.506
2.528
104,362
+0.01(+0.59%)
Oct 12, 2001
2.500
2.513
2.500
2.513
41,745
+0.02(+0.78%)
Oct 11, 2001
2.525
2.531
2.494
2.494
79,017
-0.04(-1.41%)
Oct 10, 2001
2.497
2.532
2.497
2.529
43,832
+0.04(+1.62%)
Oct 09, 2001
2.515
2.515
2.489
2.489
23,257
-0.03(-1.30%)
Oct 08, 2001
2.526
2.529
2.494
2.522
38,465
-0.01(-0.29%)
Oct 05, 2001
2.522
2.532
2.465
2.529
44,726
+0.01(+0.41%)
Oct 04, 2001
2.526
2.531
2.488
2.519
41,148
-0.00(-0.12%)
Oct 03, 2001
2.503
2.522
2.482
2.522
47,112
+0.03(+1.20%)
Oct 02, 2001
2.523
2.523
2.467
2.492
65,599
-0.03(-1.24%)
Oct 01, 2001
2.518
2.529
2.518
2.523
46,814
+0.01(+0.24%)
Sep 28, 2001
2.512
2.520
2.504
2.518
233,473
+0.01(+0.48%)
Sep 27, 2001
2.504
2.534
2.504
2.506
90,944
+0.02(+0.66%)
Sep 26, 2001
2.576
2.576
2.489
2.489
149,089
-0.08(-3.30%)
Sep 25, 2001
2.474
2.579
2.459
2.574
185,765
+0.10(+4.04%)
Sep 24, 2001
2.579
2.579
2.474
2.474
235,263
-0.06(-2.47%)
Sep 21, 2001
2.567
2.567
2.526
2.537
205,743
-0.04(-1.56%)
Sep 20, 2001
2.577
2.577
2.568
2.577
95,417
+0.00(+0.06%)
Sep 19, 2001
2.555
2.576
2.549
2.576
87,068
+0.03(+1.35%)
Sep 18, 2001
2.577
2.577
2.541
2.541
193,219
-0.04(-1.67%)
Sep 17, 2001
2.586
2.594
2.577
2.585
87,664
-0.01(-0.40%)
Sep 10, 2001
2.616
2.616
2.594
2.595
57,548
-0.02(-0.85%)
Sep 07, 2001
2.647
2.650
2.594
2.617
83,490
-0.03(-1.13%)
Sep 06, 2001
2.670
2.681
2.647
2.647
23,257
-0.02(-0.67%)
Sep 05, 2001
2.673
2.678
2.646
2.665
42,341
-0.00(-0.06%)
Sep 04, 2001
2.676
2.683
2.667
2.667
292,215
-0.00(-0.17%)
Aug 31, 2001
2.667
2.681
2.667
2.671
229,299
+0.01(+0.22%)
Aug 30, 2001
2.667
2.678
2.665
2.665
73,650
+0.00(+0.00%)
Aug 29, 2001
2.674
2.680
2.652
2.665
88,559
-0.00(-0.11%)
Aug 28, 2001
2.668
2.674
2.656
2.668
46,217
-0.00(-0.06%)
Aug 27, 2001
2.670
2.690
2.668
2.670
45,621
-0.01(-0.44%)
Aug 24, 2001
2.658
2.683
2.658
2.681
79,017
+0.03(+1.24%)
Aug 23, 2001
2.668
2.683
2.641
2.649
121,656
-0.02(-0.61%)
Aug 22, 2001
2.674
2.681
2.646
2.665
161,016
-0.01(-0.33%)
Aug 21, 2001
2.664
2.687
2.664
2.674
94,522
+0.01(+0.45%)
Aug 20, 2001
2.664
2.680
2.571
2.662
103,169
-0.00(-0.11%)
Aug 17, 2001
2.681
2.681
2.646
2.665
55,759
-0.02(-0.67%)
Aug 16, 2001
2.693
2.693
2.667
2.683
103,766
-0.01(-0.55%)
Aug 15, 2001
2.711
2.711
2.698
2.698
98,697
-0.01(-0.33%)
Aug 14, 2001
2.683
2.728
2.683
2.707
52,181
+0.03(+1.28%)
Aug 13, 2001
2.640
2.674
2.640
2.673
267,168
+0.00(+0.00%)
Aug 10, 2001
2.665
2.681
2.650
2.673
61,126
+0.00(+0.17%)
Aug 09, 2001
2.667
2.668
2.646
2.668
39,359
+0.00(+0.11%)
Aug 08, 2001
2.713
2.713
2.656
2.665
217,670
-0.06(-2.19%)
Aug 07, 2001
2.705
2.725
2.631
2.725
101,678
+0.01(+0.44%)
Aug 06, 2001
2.699
2.726
2.678
2.713
78,122
+0.01(+0.28%)
Aug 03, 2001
2.631
2.713
2.616
2.705
61,424
+0.07(+2.54%)
Aug 02, 2001
2.588
2.646
2.588
2.638
67,686
+0.05(+1.96%)
Aug 01, 2001
2.550
2.588
2.537
2.588
28,923
+0.03(+1.22%)
Jul 31, 2001
2.661
2.676
2.556
2.556
46,814
-0.10(-3.65%)
Jul 30, 2001
2.608
2.661
2.598
2.653
62,021
+0.00(+0.00%)
Jul 27, 2001
2.664
2.681
2.653
2.653
146,703
-0.01(-0.28%)
Jul 26, 2001
2.652
2.661
2.652
2.661
205,743
-0.02(-0.72%)
Jul 25, 2001
2.577
2.680
2.577
2.680
22,363
+0.10(+3.93%)
Jul 24, 2001
2.752
2.752
2.541
2.579
67,090
-0.18(-6.49%)
Jul 23, 2001
2.732
2.780
2.732
2.757
110,326
+0.03(+1.15%)
Jul 20, 2001
2.661
2.728
2.653
2.726
203,357
+0.06(+2.41%)
Jul 19, 2001
2.661
2.668
2.646
2.662
50,094
+0.01(+0.39%)
Jul 18, 2001
2.805
2.805
2.638
2.652
177,118
-0.15(-5.22%)
Jul 17, 2001
2.725
2.798
2.704
2.798
28,923
+0.07(+2.68%)
Jul 16, 2001
2.737
2.752
2.720
2.725
43,832
-0.03(-0.98%)
Jul 13, 2001
2.713
2.757
2.713
2.752
30,712
+0.04(+1.43%)
Jul 12, 2001
2.713
2.719
2.710
2.713
38,763
+0.01(+0.28%)
Jul 11, 2001
2.771
2.771
2.705
2.705
28,923
-0.07(-2.37%)
Jul 10, 2001
2.731
2.789
2.731
2.771
40,254
+0.03(+1.14%)
Jul 09, 2001
2.722
2.740
2.671
2.740
56,653
+0.01(+0.27%)
Jul 06, 2001
2.781
2.781
2.732
2.732
25,643
-0.04(-1.29%)
Jul 05, 2001
2.801
2.844
2.768
2.768
87,068
-0.05(-1.80%)
Jul 03, 2001
2.807
2.823
2.793
2.819
29,519
+0.01(+0.27%)
Jul 02, 2001
2.802
2.833
2.780
2.811
79,911
-0.01(-0.48%)
Jun 29, 2001
2.680
2.825
2.680
2.825
186,361
+0.14(+5.39%)
Jun 28, 2001
2.693
2.693
2.564
2.680
196,499
-0.01(-0.50%)
Jun 27, 2001
2.722
2.752
2.594
2.693
132,987
-0.02(-0.71%)
Jun 26, 2001
2.728
2.728
2.680
2.713
110,326
-0.01(-0.33%)
Jun 25, 2001
2.780
2.780
2.720
2.722
94,820
-0.05(-1.83%)
Jun 22, 2001
2.823
2.828
2.746
2.772
76,035
-0.06(-2.00%)
Jun 21, 2001
2.807
2.829
2.790
2.829
76,631
+0.03(+0.90%)
Jun 20, 2001
2.759
2.804
2.756
2.804
75,141
+0.05(+1.84%)
Jun 19, 2001
2.772
2.772
2.753
2.753
11,330
-0.02(-0.70%)
Jun 18, 2001
2.728
2.777
2.720
2.772
104,958
+0.05(+1.81%)
Jun 15, 2001
2.713
2.741
2.708
2.723
69,177
+0.02(+0.88%)
Jun 14, 2001
2.701
2.728
2.674
2.699
94,224
-0.02(-0.60%)
Jun 13, 2001
2.820
2.825
2.710
2.716
89,155
-0.10(-3.65%)
Jun 12, 2001
2.832
2.836
2.811
2.819
29,519
-0.01(-0.47%)
Jun 11, 2001
2.832
2.842
2.832
2.832
110,027
-0.00(-0.05%)
Jun 08, 2001
2.835
2.847
2.833
2.833
52,777
-0.00(-0.05%)
Jun 07, 2001
2.825
2.838
2.822
2.835
52,181
+0.00(+0.10%)
Jun 06, 2001
2.781
2.832
2.780
2.832
57,846
+0.07(+2.43%)
Jun 05, 2001
2.710
2.765
2.710
2.765
89,155
+0.06(+2.04%)
Jun 04, 2001
2.684
2.714
2.684
2.710
84,980
+0.01(+0.55%)
Jun 01, 2001
2.698
2.702
2.665
2.695
53,373
-0.00(-0.11%)
May 31, 2001
2.653
2.725
2.649
2.698
123,147
+0.05(+1.97%)
May 30, 2001
2.643
2.658
2.631
2.646
65,897
+0.00(+0.11%)
May 29, 2001
2.638
2.643
2.594
2.643
164,594
+0.00(+0.11%)
May 25, 2001
2.665
2.665
2.640
2.640
30,116
-0.03(-1.12%)
May 24, 2001
2.698
2.701
2.668
2.670
56,653
-0.02(-0.61%)
May 23, 2001
2.737
2.737
2.686
2.686
60,232
-0.05(-1.96%)
May 22, 2001
2.735
2.757
2.708
2.740
41,446
-0.00(-0.11%)
May 21, 2001
2.735
2.743
2.719
2.743
19,381
+0.01(+0.55%)
May 18, 2001
2.772
2.772
2.728
2.728
109,431
-0.07(-2.40%)
May 17, 2001
2.847
2.847
2.795
2.795
71,861
-0.04(-1.57%)
May 16, 2001
2.817
2.860
2.817
2.839
51,883
+0.02(+0.79%)
May 15, 2001
2.802
2.825
2.801
2.817
16,698
+0.03(+1.07%)
May 14, 2001
2.760
2.787
2.760
2.787
38,465
+0.03(+1.03%)
May 11, 2001
2.750
2.769
2.750
2.759
39,061
-0.00(-0.16%)
May 10, 2001
2.763
2.768
2.747
2.763
52,181
+0.01(+0.22%)
May 09, 2001
2.765
2.765
2.743
2.757
26,836
-0.00(-0.16%)
May 08, 2001
2.814
2.814
2.762
2.762
181,292
-0.05(-1.85%)
May 07, 2001
2.802
2.839
2.796
2.814
115,096
+0.00(+0.05%)
May 04, 2001
2.819
2.841
2.811
2.813
59,635
-0.02(-0.74%)
May 03, 2001
2.850
2.860
2.832
2.833
115,395
-0.01(-0.26%)
May 02, 2001
2.839
2.844
2.832
2.841
70,370
+0.00(+0.05%)
May 01, 2001
2.817
2.847
2.817
2.839
85,577
+0.02(+0.74%)
Apr 30, 2001
2.832
2.835
2.817
2.819
70,370
+0.09(+3.33%)
Apr 27, 2001
2.689
2.728
2.686
2.728
115,991
+0.05(+1.72%)
Apr 26, 2001
2.698
2.699
2.668
2.681
76,631
-0.02(-0.88%)
Apr 25, 2001
2.683
2.713
2.683
2.705
93,031
+0.02(+0.83%)
Apr 24, 2001
2.701
2.701
2.653
2.683
33,396
-0.02(-0.66%)
Apr 23, 2001
2.705
2.711
2.690
2.701
198,587
-0.01(-0.44%)
Apr 20, 2001
2.605
2.713
2.586
2.713
161,314
+0.11(+4.06%)
Apr 19, 2001
2.594
2.608
2.586
2.607
27,432
+0.01(+0.52%)
Apr 18, 2001
2.594
2.640
2.571
2.594
108,537
+0.01(+0.35%)
Apr 17, 2001
2.534
2.585
2.534
2.585
70,668
+0.06(+2.30%)
Apr 16, 2001
2.519
2.555
2.519
2.526
41,446
+0.02(+0.77%)
Apr 12, 2001
2.437
2.518
2.437
2.507
1,939,056
+0.07(+2.87%)
Apr 11, 2001
2.504
2.512
2.437
2.437
51,584
-0.07(-2.68%)
Apr 10, 2001
2.459
2.534
2.444
2.504
44,726
+0.03(+1.39%)
Apr 09, 2001
2.430
2.471
2.422
2.470
24,152
+0.04(+1.66%)
Apr 06, 2001
2.437
2.437
2.422
2.430
28,028
-0.01(-0.61%)
Apr 05, 2001
2.406
2.444
2.392
2.444
24,450
+0.05(+2.24%)
Apr 04, 2001
2.348
2.392
2.333
2.391
56,355
+0.04(+1.52%)
Apr 03, 2001
2.379
2.379
2.340
2.355
37,272
-0.03(-1.31%)
Apr 02, 2001
2.444
2.444
2.386
2.386
66,493
-0.06(-2.38%)
Mar 30, 2001
2.430
2.444
2.422
2.444
130,602
+0.01(+0.31%)
Mar 29, 2001
2.503
2.503
2.436
2.437
104,660
-0.07(-2.62%)
Mar 28, 2001
2.549
2.555
2.498
2.503
73,948
-0.02(-0.65%)
Mar 27, 2001
2.519
2.519
2.519
2.519
1,422,312
+0.00(+0.18%)
Mar 26, 2001
2.507
2.515
2.489
2.515
604,706
+0.02(+0.66%)
Mar 23, 2001
2.529
2.541
2.489
2.498
130,005
-0.03(-1.00%)
Mar 22, 2001
2.526
2.528
2.504
2.523
99,293
-0.00(-0.12%)
Mar 21, 2001
2.526
2.549
2.519
2.526
104,362
-0.00(-0.06%)
Mar 20, 2001
2.526
2.556
2.523
2.528
96,908
-0.01(-0.23%)
Mar 19, 2001
2.537
2.549
2.526
2.534
271,939
-0.00(-0.06%)
Mar 16, 2001
2.535
2.556
2.535
2.535
149,983
+0.00(+0.06%)
Mar 15, 2001
2.534
2.549
2.534
2.534
66,493
+0.00(+0.00%)
Mar 14, 2001
2.534
2.570
2.534
2.534
138,653
-0.01(-0.29%)
Mar 13, 2001
2.589
2.589
2.541
2.541
252,855
-0.05(-1.79%)
Mar 12, 2001
2.653
2.653
2.588
2.588
40,850
-0.09(-3.34%)
Mar 09, 2001
2.698
2.698
2.676
2.677
26,537
-0.02(-0.77%)
Mar 08, 2001
2.698
2.720
2.698
2.698
35,781
-0.01(-0.28%)
Mar 07, 2001
2.668
2.705
2.638
2.705
105,257
+0.04(+1.40%)
Mar 06, 2001
2.728
2.728
2.586
2.668
244,208
-0.13(-4.79%)
Mar 05, 2001
2.847
2.868
2.802
2.802
23,257
-0.04(-1.57%)
Mar 02, 2001
2.832
2.854
2.832
2.847
34,290
+0.01(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.