Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.30
+0.05 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
3.790
3.822
3.790
3.801
22,858
+0.00(+0.00%)
Nov 27, 2002
3.780
3.801
3.780
3.801
20,477
+0.02(+0.56%)
Nov 26, 2002
3.782
3.790
3.780
3.780
10,000
+0.00(+0.00%)
Nov 25, 2002
3.792
3.792
3.780
3.780
3,333
-0.03(-0.66%)
Nov 22, 2002
3.801
3.832
3.801
3.805
7,619
-0.02(-0.44%)
Nov 21, 2002
3.822
3.822
3.801
3.822
127,624
+0.00(+0.00%)
Nov 20, 2002
3.811
3.822
3.811
3.822
31,430
-0.01(-0.27%)
Nov 19, 2002
3.788
3.832
3.788
3.832
11,429
+0.04(+1.11%)
Nov 18, 2002
3.788
3.811
3.780
3.790
43,335
+0.00(+0.00%)
Nov 15, 2002
3.761
3.811
3.761
3.790
9,524
-0.01(-0.22%)
Nov 14, 2002
3.822
3.822
3.780
3.799
13,333
-0.04(-1.15%)
Nov 13, 2002
3.843
3.843
3.843
3.843
0
+0.00(+0.00%)
Nov 12, 2002
3.824
3.843
3.824
3.843
6,666
+0.02(+0.55%)
Nov 11, 2002
3.805
3.822
3.805
3.822
2,857
+0.01(+0.28%)
Nov 08, 2002
3.805
3.811
3.805
3.811
3,809
+0.01(+0.17%)
Nov 07, 2002
3.801
3.805
3.780
3.805
24,286
+0.03(+0.67%)
Nov 06, 2002
3.778
3.780
3.778
3.780
3,809
+0.00(+0.00%)
Nov 05, 2002
3.780
3.782
3.780
3.780
14,286
-0.02(-0.55%)
Nov 04, 2002
3.738
3.801
3.738
3.801
18,096
+0.04(+1.12%)
Nov 01, 2002
3.801
3.801
3.740
3.759
24,763
-0.07(-1.92%)
Oct 31, 2002
3.832
3.832
3.790
3.832
13,810
-0.02(-0.54%)
Oct 30, 2002
3.822
3.853
3.822
3.853
8,095
+0.05(+1.38%)
Oct 29, 2002
3.816
3.816
3.801
3.801
5,238
-0.04(-0.93%)
Oct 28, 2002
3.837
3.837
3.837
3.837
2,381
-0.02(-0.49%)
Oct 25, 2002
3.855
3.855
3.855
3.855
0
+0.00(+0.00%)
Oct 24, 2002
3.780
3.855
3.780
3.855
19,048
+0.07(+1.94%)
Oct 23, 2002
3.805
3.824
3.780
3.782
39,049
+0.00(+0.06%)
Oct 22, 2002
3.780
3.790
3.780
3.780
19,048
-0.02(-0.55%)
Oct 21, 2002
3.839
3.897
3.782
3.801
10,000
-0.06(-1.47%)
Oct 18, 2002
3.858
3.885
3.858
3.858
30,953
-0.01(-0.38%)
Oct 17, 2002
3.853
3.879
3.832
3.872
17,143
+0.01(+0.33%)
Oct 16, 2002
3.862
3.864
3.832
3.860
16,667
+0.02(+0.44%)
Oct 15, 2002
3.805
3.864
3.801
3.843
25,239
+0.06(+1.67%)
Oct 14, 2002
3.748
3.780
3.748
3.780
33,334
+0.01(+0.28%)
Oct 11, 2002
3.759
3.769
3.673
3.769
36,192
-0.01(-0.28%)
Oct 10, 2002
3.780
3.780
3.780
3.780
0
+0.00(+0.00%)
Oct 09, 2002
3.780
3.780
3.780
3.780
135,244
-0.01(-0.28%)
Oct 08, 2002
3.771
3.790
3.769
3.790
10,000
+0.00(+0.00%)
Oct 07, 2002
3.759
3.790
3.717
3.790
30,953
-0.01(-0.28%)
Oct 04, 2002
3.734
3.801
3.734
3.801
16,191
+0.04(+1.17%)
Oct 03, 2002
3.790
3.790
3.738
3.757
11,429
-0.01(-0.33%)
Oct 02, 2002
3.774
3.780
3.769
3.769
48,573
+0.00(+0.00%)
Oct 01, 2002
3.769
3.782
3.748
3.769
96,194
+0.02(+0.56%)
Sep 30, 2002
3.759
3.769
3.706
3.748
26,191
-0.03(-0.83%)
Sep 27, 2002
3.706
3.780
3.706
3.780
18,572
+0.05(+1.41%)
Sep 26, 2002
3.727
3.727
3.717
3.727
35,715
+0.01(+0.28%)
Sep 25, 2002
3.717
3.725
3.685
3.717
20,000
+0.03(+0.85%)
Sep 24, 2002
3.717
3.719
3.685
3.685
10,000
-0.05(-1.40%)
Sep 23, 2002
3.790
3.790
3.738
3.738
17,143
-0.06(-1.66%)
Sep 20, 2002
3.801
3.855
3.801
3.801
35,715
+0.02(+0.56%)
Sep 19, 2002
3.748
3.780
3.748
3.780
2,381
+0.05(+1.41%)
Sep 18, 2002
3.727
3.727
3.727
3.727
6,190
+0.02(+0.57%)
Sep 17, 2002
3.685
3.706
3.677
3.706
5,714
-0.01(-0.28%)
Sep 16, 2002
3.738
3.738
3.717
3.717
1,904
+0.00(+0.00%)
Sep 13, 2002
3.675
3.717
3.675
3.717
7,619
+0.03(+0.74%)
Sep 12, 2002
3.675
3.694
3.675
3.690
33,334
+0.01(+0.40%)
Sep 11, 2002
3.685
3.685
3.664
3.675
6,190
-0.03(-0.85%)
Sep 10, 2002
3.664
3.706
3.664
3.706
23,334
+0.02(+0.57%)
Sep 09, 2002
3.723
3.732
3.685
3.685
14,762
-0.01(-0.23%)
Sep 06, 2002
3.721
3.721
3.694
3.694
952
-0.01(-0.23%)
Sep 05, 2002
3.708
3.708
3.702
3.702
10,952
-0.03(-0.73%)
Sep 04, 2002
3.727
3.738
3.702
3.729
14,286
-0.00(-0.11%)
Sep 03, 2002
3.780
3.782
3.734
3.734
19,048
-0.07(-1.88%)
Aug 30, 2002
3.763
3.805
3.763
3.805
10,000
+0.03(+0.67%)
Aug 29, 2002
3.612
3.801
3.612
3.780
74,289
+0.13(+3.45%)
Aug 28, 2002
3.702
3.702
3.654
3.654
18,096
-0.10(-2.68%)
Aug 27, 2002
3.790
3.811
3.755
3.755
15,715
-0.05(-1.27%)
Aug 26, 2002
3.822
3.822
3.803
3.803
3,809
-0.04(-1.04%)
Aug 23, 2002
3.843
3.843
3.843
3.843
952
-0.02(-0.54%)
Aug 22, 2002
3.843
3.864
3.843
3.864
2,381
+0.04(+1.10%)
Aug 21, 2002
3.822
3.822
3.822
3.822
3,333
-0.02(-0.55%)
Aug 20, 2002
3.843
3.864
3.843
3.843
4,762
+0.01(+0.33%)
Aug 16, 2002
3.832
3.832
3.830
3.830
7,143
+0.01(+0.22%)
Aug 15, 2002
3.801
3.832
3.801
3.822
23,334
+0.00(+0.00%)
Aug 14, 2002
3.864
3.885
3.801
3.822
22,858
-0.02(-0.55%)
Aug 13, 2002
3.822
3.843
3.822
3.843
2,857
+0.04(+1.11%)
Aug 12, 2002
3.795
3.845
3.795
3.801
14,286
+0.00(+0.00%)
Aug 07, 2002
3.738
3.801
3.738
3.801
4,285
+0.06(+1.69%)
Aug 06, 2002
3.612
3.738
3.597
3.738
20,000
+0.13(+3.49%)
Aug 05, 2002
3.570
3.633
3.570
3.612
13,810
+0.07(+2.02%)
Aug 02, 2002
3.549
3.570
3.538
3.540
23,810
+0.01(+0.36%)
Aug 01, 2002
3.423
3.568
3.423
3.528
28,096
+0.09(+2.75%)
Jul 31, 2002
3.446
3.446
3.402
3.433
27,620
-0.01(-0.30%)
Jul 30, 2002
3.465
3.465
3.433
3.444
19,048
+0.00(+0.00%)
Jul 29, 2002
3.402
3.444
3.370
3.444
60,479
+0.05(+1.61%)
Jul 26, 2002
3.362
3.389
3.343
3.389
33,811
+0.03(+0.88%)
Jul 25, 2002
3.570
3.622
3.349
3.360
28,096
-0.21(-5.88%)
Jul 24, 2002
3.244
3.570
3.076
3.570
199,056
+0.29(+8.97%)
Jul 23, 2002
3.570
3.570
3.213
3.276
146,197
-0.28(-7.96%)
Jul 22, 2002
3.496
3.570
3.486
3.559
28,096
+0.04(+1.19%)
Jul 19, 2002
3.549
3.559
3.475
3.517
53,335
-0.22(-5.90%)
Jul 17, 2002
3.759
3.778
3.696
3.738
17,143
-0.19(-4.81%)
Jul 12, 2002
4.000
4.021
3.927
3.927
31,430
-0.07(-1.84%)
Jul 11, 2002
4.095
4.095
4.000
4.000
42,859
-0.13(-3.05%)
Jul 10, 2002
4.181
4.189
4.126
4.126
35,715
-0.07(-1.75%)
Jul 09, 2002
4.252
4.252
4.200
4.200
190,485
-0.03(-0.60%)
Jul 08, 2002
4.170
4.225
4.170
4.225
8,095
+0.03(+0.80%)
Jul 05, 2002
4.191
4.191
4.191
4.191
476
+0.02(+0.50%)
Jul 04, 2002
4.179
4.181
4.170
4.170
73,336
+0.00(+0.00%)
Jul 03, 2002
4.179
4.181
4.170
4.170
73,336
-0.01(-0.25%)
Jul 02, 2002
4.200
4.200
4.154
4.181
6,190
-0.02(-0.50%)
Jul 01, 2002
4.231
4.250
4.202
4.202
8,571
-0.01(-0.20%)
Jun 28, 2002
4.200
4.221
4.179
4.210
45,240
+0.01(+0.25%)
Jun 27, 2002
4.181
4.200
4.179
4.200
35,239
+0.02(+0.50%)
Jun 26, 2002
4.179
4.231
4.179
4.179
619,076
+0.00(+0.00%)
Jun 25, 2002
4.179
4.179
4.179
4.179
11,429
+0.00(+0.00%)
Jun 21, 2002
4.170
4.179
4.170
4.179
28,572
+0.00(+0.00%)
Jun 20, 2002
4.173
4.179
4.170
4.179
5,714
+0.01(+0.20%)
Jun 19, 2002
4.189
4.198
4.170
4.170
32,858
-0.02(-0.45%)
Jun 18, 2002
4.200
4.202
4.189
4.189
25,715
-0.01(-0.30%)
Jun 17, 2002
4.273
4.273
4.200
4.202
41,906
-0.07(-1.67%)
Jun 14, 2002
4.273
4.284
4.263
4.273
22,858
-0.01(-0.25%)
Jun 12, 2002
4.275
4.284
4.252
4.284
132,387
+0.00(+0.00%)
Jun 11, 2002
4.273
4.303
4.273
4.284
90,480
+0.01(+0.25%)
Jun 10, 2002
4.284
4.284
4.273
4.273
80,956
-0.02(-0.39%)
Jun 07, 2002
4.290
4.290
4.290
4.290
0
+0.00(+0.00%)
Jun 06, 2002
4.305
4.305
4.284
4.290
53,812
+0.01(+0.15%)
Jun 05, 2002
4.324
4.324
4.277
4.284
72,860
-0.03(-0.73%)
May 31, 2002
4.305
4.326
4.305
4.315
95,242
+0.00(+0.00%)
May 28, 2002
4.315
4.336
4.315
4.315
24,286
-0.02(-0.48%)
May 27, 2002
4.336
4.336
4.317
4.336
34,763
+0.00(+0.00%)
May 24, 2002
4.336
4.336
4.317
4.336
34,763
+0.01(+0.24%)
May 23, 2002
4.336
4.347
4.305
4.326
23,810
+0.01(+0.24%)
May 22, 2002
4.305
4.345
4.305
4.315
10,952
+0.00(+0.00%)
May 21, 2002
4.357
4.366
4.307
4.315
19,524
-0.05(-1.15%)
May 20, 2002
4.307
4.399
4.307
4.366
29,048
+0.04(+0.92%)
May 17, 2002
4.309
4.326
4.309
4.326
18,096
+0.01(+0.19%)
May 16, 2002
4.309
4.357
4.305
4.317
47,621
+0.00(+0.10%)
May 15, 2002
4.305
4.315
4.305
4.313
11,905
+0.00(+0.10%)
May 14, 2002
4.309
4.315
4.309
4.309
9,048
+0.00(+0.00%)
May 13, 2002
4.330
4.330
4.305
4.309
48,573
-0.05(-1.11%)
May 10, 2002
4.326
4.357
4.315
4.357
27,144
+0.02(+0.48%)
May 09, 2002
4.347
4.355
4.315
4.336
22,381
+0.01(+0.24%)
May 08, 2002
4.326
4.345
4.305
4.326
67,622
+0.02(+0.49%)
May 07, 2002
4.420
4.420
4.305
4.305
56,669
-0.14(-3.07%)
May 06, 2002
4.452
4.452
4.420
4.441
238,106
-0.01(-0.24%)
May 03, 2002
4.462
4.462
4.435
4.452
2,857
-0.04(-0.84%)
May 02, 2002
4.515
4.515
4.490
4.490
1,904
-0.03(-0.56%)
May 01, 2002
4.496
4.515
4.494
4.515
1,904
+0.00(+0.00%)
Apr 30, 2002
4.441
4.536
4.435
4.515
18,096
+0.05(+1.18%)
Apr 29, 2002
4.504
4.536
4.462
4.462
24,286
-0.03(-0.70%)
Apr 26, 2002
4.515
4.515
4.435
4.494
12,381
+0.00(+0.00%)
Apr 25, 2002
4.519
4.540
4.475
4.494
8,571
-0.04(-0.97%)
Apr 24, 2002
4.490
4.540
4.462
4.538
13,333
+0.02(+0.51%)
Apr 23, 2002
4.452
4.515
4.452
4.515
10,000
+0.04(+0.94%)
Apr 22, 2002
4.567
4.567
4.473
4.473
32,858
-0.13(-2.74%)
Apr 19, 2002
4.609
4.620
4.588
4.599
4,285
-0.01(-0.23%)
Apr 18, 2002
4.683
4.683
4.588
4.609
18,572
-0.09(-2.01%)
Apr 17, 2002
4.788
4.811
4.693
4.704
43,811
-0.08(-1.75%)
Apr 16, 2002
4.525
4.798
4.525
4.788
118,100
+0.23(+5.07%)
Apr 15, 2002
4.452
4.599
4.452
4.557
47,621
+0.08(+1.88%)
Apr 12, 2002
4.410
4.494
4.359
4.473
121,434
+0.04(+1.00%)
Apr 11, 2002
4.410
4.441
4.410
4.429
160,483
+0.02(+0.43%)
Apr 10, 2002
4.410
4.420
4.410
4.410
45,716
+0.00(+0.00%)
Apr 09, 2002
4.383
4.441
4.383
4.410
167,150
+0.05(+1.20%)
Apr 08, 2002
4.378
4.383
4.305
4.357
269,060
-0.05(-1.19%)
Apr 05, 2002
4.410
4.410
4.357
4.410
123,815
+0.00(+0.00%)
Apr 04, 2002
4.410
4.414
4.410
4.410
260,012
-0.02(-0.47%)
Apr 03, 2002
4.351
4.431
4.330
4.431
114,291
+0.10(+2.33%)
Apr 02, 2002
4.410
4.410
4.330
4.330
41,906
-0.08(-1.81%)
Apr 01, 2002
4.515
4.515
4.385
4.410
35,715
-0.10(-2.33%)
Mar 29, 2002
4.389
4.515
4.389
4.515
11,429
+0.00(+0.00%)
Mar 28, 2002
4.389
4.515
4.389
4.515
11,429
+0.10(+2.38%)
Mar 27, 2002
4.347
4.410
4.326
4.410
15,715
+0.06(+1.40%)
Mar 26, 2002
4.305
4.368
4.305
4.349
51,430
+0.04(+0.98%)
Mar 25, 2002
4.286
4.317
4.284
4.307
22,858
+0.00(+0.05%)
Mar 22, 2002
4.305
4.307
4.305
4.305
9,524
-0.02(-0.49%)
Mar 21, 2002
4.273
4.326
4.273
4.326
28,096
+0.05(+1.23%)
Mar 20, 2002
4.284
4.284
4.273
4.273
128,101
-0.03(-0.73%)
Mar 19, 2002
4.305
4.315
4.305
4.305
118,576
+0.00(+0.00%)
Mar 18, 2002
4.347
4.347
4.305
4.305
4,285
-0.02(-0.49%)
Mar 15, 2002
4.326
4.357
4.326
4.326
8,095
+0.02(+0.49%)
Mar 14, 2002
4.305
4.305
4.305
4.305
2,381
-0.01(-0.24%)
Mar 13, 2002
4.391
4.391
4.315
4.315
16,667
-0.09(-2.14%)
Mar 12, 2002
4.389
4.441
4.389
4.410
32,382
+0.02(+0.48%)
Mar 11, 2002
4.305
4.473
4.305
4.389
49,526
+0.10(+2.45%)
Mar 08, 2002
4.273
4.326
4.273
4.284
22,858
+0.02(+0.49%)
Mar 07, 2002
4.273
4.294
4.263
4.263
6,666
-0.03(-0.73%)
Mar 06, 2002
4.286
4.305
4.284
4.294
33,334
-0.01(-0.24%)
Mar 05, 2002
4.315
4.315
4.305
4.305
15,715
+0.00(+0.00%)
Mar 04, 2002
4.315
4.326
4.294
4.305
25,239
+0.00(+0.00%)
Mar 01, 2002
4.221
4.305
4.202
4.305
275,250
+0.08(+1.99%)
Feb 28, 2002
4.221
4.242
4.210
4.221
31,906
+0.00(+0.00%)
Feb 27, 2002
4.221
4.263
4.202
4.221
52,383
+0.00(+0.00%)
Feb 26, 2002
4.242
4.263
4.200
4.221
23,334
+0.00(+0.00%)
Feb 25, 2002
4.263
4.277
4.200
4.221
78,098
-0.06(-1.47%)
Feb 22, 2002
4.200
4.284
4.200
4.284
21,905
+0.08(+2.00%)
Feb 21, 2002
4.168
4.200
4.168
4.200
8,095
+0.00(+0.00%)
Feb 20, 2002
4.217
4.219
4.200
4.200
3,333
-0.00(-0.05%)
Feb 19, 2002
4.179
4.221
4.158
4.202
22,858
+0.01(+0.30%)
Feb 18, 2002
4.189
4.189
4.189
4.189
6,666
+0.00(+0.00%)
Feb 15, 2002
4.189
4.189
4.189
4.189
6,666
-0.01(-0.25%)
Feb 14, 2002
4.189
4.200
4.189
4.200
17,143
+0.01(+0.25%)
Feb 13, 2002
4.168
4.189
4.168
4.189
952
+0.01(+0.25%)
Feb 12, 2002
4.181
4.181
4.179
4.179
8,571
-0.02(-0.55%)
Feb 11, 2002
4.200
4.210
4.200
4.202
4,762
+0.00(+0.05%)
Feb 08, 2002
4.200
4.221
4.200
4.200
22,858
+0.00(+0.00%)
Feb 07, 2002
4.200
4.221
4.200
4.200
37,144
+0.00(+0.00%)
Feb 06, 2002
4.210
4.242
4.200
4.200
25,715
-0.01(-0.25%)
Feb 05, 2002
4.217
4.221
4.210
4.210
38,573
+0.02(+0.50%)
Feb 04, 2002
4.189
4.200
4.189
4.189
30,001
+0.00(+0.00%)
Feb 01, 2002
4.221
4.221
4.189
4.189
6,190
-0.03(-0.75%)
Jan 31, 2002
4.221
4.225
4.210
4.221
25,239
+0.01(+0.25%)
Jan 30, 2002
4.221
4.221
4.200
4.210
17,619
+0.01(+0.25%)
Jan 29, 2002
4.204
4.231
4.200
4.200
14,286
-0.02(-0.50%)
Jan 28, 2002
4.168
4.231
4.158
4.221
77,622
+0.00(+0.00%)
Jan 25, 2002
4.200
4.221
4.200
4.221
12,857
+0.01(+0.25%)
Jan 24, 2002
4.221
4.221
4.189
4.210
7,619
+0.00(+0.00%)
Jan 23, 2002
4.147
4.210
4.095
4.210
60,002
+0.04(+1.01%)
Jan 22, 2002
4.189
4.219
4.168
4.168
15,238
-0.02(-0.50%)
Jan 21, 2002
4.210
4.210
4.179
4.189
22,858
+0.00(+0.00%)
Jan 18, 2002
4.210
4.210
4.179
4.189
22,858
-0.03(-0.75%)
Jan 17, 2002
4.204
4.221
4.204
4.221
1,428
+0.02(+0.45%)
Jan 16, 2002
4.137
4.305
4.137
4.202
100,480
+0.04(+1.06%)
Jan 15, 2002
4.137
4.158
4.107
4.158
16,667
+0.00(+0.00%)
Jan 14, 2002
4.158
4.158
4.133
4.158
10,000
-0.02(-0.50%)
Jan 11, 2002
4.131
4.198
4.131
4.179
142,863
+0.03(+0.76%)
Jan 10, 2002
4.168
4.168
4.126
4.147
26,667
-0.03(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.