Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.800 +0.060 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.390 9.663 9.390 9.510 18,513 +0.30(+3.26%)
Feb 27, 2023 9.490 9.550 9.010 9.210 105,836 -0.27(-2.85%)
Feb 24, 2023 9.750 9.760 9.430 9.480 58,600 -0.24(-2.47%)
Feb 23, 2023 9.670 9.750 9.580 9.720 39,093 +0.10(+1.04%)
Feb 22, 2023 9.500 9.620 9.420 9.620 40,620 +0.22(+2.34%)
Feb 21, 2023 9.170 9.600 9.150 9.400 68,288 +0.28(+3.07%)
Feb 17, 2023 8.870 9.140 8.870 9.120 24,475 +0.14(+1.56%)
Feb 16, 2023 8.970 9.080 8.820 8.980 20,307 +0.02(+0.22%)
Feb 15, 2023 8.720 9.010 8.520 8.960 40,853 +0.21(+2.40%)
Feb 14, 2023 8.900 9.100 8.713 8.750 79,510 -0.25(-2.78%)
Feb 13, 2023 9.300 9.300 8.780 9.000 53,247 -0.26(-2.81%)
Feb 10, 2023 9.830 9.830 9.108 9.260 63,352 -0.46(-4.73%)
Feb 09, 2023 9.100 9.867 9.100 9.720 99,927 +0.63(+6.93%)
Feb 08, 2023 9.010 9.120 9.010 9.090 212,638 +0.08(+0.89%)
Feb 07, 2023 8.710 9.100 8.710 9.010 161,610 +0.33(+3.80%)
Feb 06, 2023 8.570 8.690 8.390 8.680 142,714 +0.29(+3.46%)
Feb 03, 2023 8.320 8.500 8.320 8.390 58,120 +0.10(+1.21%)
Feb 02, 2023 8.190 8.450 8.190 8.290 96,740 +0.05(+0.61%)
Feb 01, 2023 8.300 8.343 8.200 8.240 65,555 -0.06(-0.72%)
Jan 31, 2023 8.100 8.350 8.080 8.300 67,774 +0.30(+3.75%)
Jan 30, 2023 8.140 8.150 8.000 8.000 38,155 -0.05(-0.62%)
Jan 27, 2023 8.040 8.100 8.013 8.050 8,443 -0.01(-0.12%)
Jan 26, 2023 8.055 8.135 8.055 8.060 5,109 -0.01(-0.12%)
Jan 25, 2023 8.010 8.100 8.010 8.070 7,299 -0.05(-0.62%)
Jan 24, 2023 8.000 8.150 7.770 8.120 35,058 +0.02(+0.25%)
Jan 23, 2023 8.200 8.200 8.020 8.100 12,128 -0.10(-1.22%)
Jan 20, 2023 8.150 8.200 8.040 8.200 21,484 +0.11(+1.36%)
Jan 19, 2023 8.110 8.110 7.960 8.090 16,728 +0.03(+0.37%)
Jan 18, 2023 8.240 8.280 8.030 8.060 21,579 -0.12(-1.47%)
Jan 17, 2023 8.240 8.290 8.134 8.180 34,049 +0.01(+0.12%)
Jan 13, 2023 8.120 8.250 8.100 8.170 22,909 +0.11(+1.36%)
Jan 12, 2023 8.020 8.300 7.950 8.060 76,690 +0.11(+1.38%)
Jan 11, 2023 8.020 8.020 7.920 7.950 65,340 +0.06(+0.76%)
Jan 10, 2023 8.020 8.020 7.855 7.890 16,328 -0.02(-0.25%)
Jan 09, 2023 7.950 8.120 7.910 7.910 206,923 -0.03(-0.38%)
Jan 06, 2023 8.000 8.000 7.800 7.940 23,909 +0.09(+1.15%)
Jan 05, 2023 7.940 7.940 7.850 7.850 13,891 -0.01(-0.13%)
Jan 04, 2023 8.030 8.065 7.780 7.860 17,608 -0.06(-0.76%)
Jan 03, 2023 7.940 8.214 7.825 7.920 25,584 -0.01(-0.13%)
Dec 30, 2022 7.850 8.000 7.840 7.930 7,909 +0.08(+1.02%)
Dec 29, 2022 8.010 8.200 7.810 7.850 32,916 -0.15(-1.88%)
Dec 28, 2022 8.220 8.387 7.990 8.000 41,284 -0.08(-0.99%)
Dec 27, 2022 7.490 8.600 7.487 8.080 124,368 +0.67(+9.04%)
Dec 23, 2022 7.180 7.480 7.180 7.410 28,546 +0.18(+2.49%)
Dec 22, 2022 7.200 7.240 7.140 7.230 3,094 +0.03(+0.42%)
Dec 21, 2022 7.260 7.260 7.200 7.200 5,657 -0.05(-0.69%)
Dec 20, 2022 7.170 7.490 7.170 7.250 18,143 +0.13(+1.83%)
Dec 19, 2022 7.190 7.240 7.080 7.120 17,237 -0.13(-1.79%)
Dec 16, 2022 7.290 7.290 7.020 7.250 45,836 +0.00(+0.00%)
Dec 15, 2022 7.360 7.360 7.190 7.250 1,612 -0.05(-0.68%)
Dec 14, 2022 7.250 7.300 7.120 7.300 27,195 +0.05(+0.69%)
Dec 13, 2022 7.200 7.250 7.160 7.250 6,958 +0.01(+0.16%)
Dec 12, 2022 7.120 7.250 7.072 7.238 30,003 +0.14(+1.95%)
Dec 09, 2022 7.050 7.240 7.050 7.100 1,573 -0.04(-0.56%)
Dec 08, 2022 7.150 7.250 6.937 7.140 18,820 -0.04(-0.56%)
Dec 07, 2022 7.200 7.250 7.040 7.180 28,813 -0.10(-1.37%)
Dec 06, 2022 7.190 7.290 7.050 7.280 10,969 +0.00(+0.00%)
Dec 05, 2022 7.190 7.280 7.190 7.280 1,471 +0.03(+0.41%)
Dec 02, 2022 7.250 7.280 7.165 7.250 15,102 +0.00(+0.00%)
Dec 01, 2022 7.220 7.297 7.200 7.250 3,343 -0.05(-0.68%)
Nov 30, 2022 7.445 7.445 7.200 7.300 15,383 +0.00(+0.00%)
Nov 29, 2022 7.390 7.440 7.200 7.300 12,151 +0.06(+0.83%)
Nov 28, 2022 7.274 7.274 7.100 7.240 5,854 +0.06(+0.84%)
Nov 25, 2022 7.120 7.180 7.120 7.180 517 +0.13(+1.84%)
Nov 23, 2022 7.150 7.150 7.050 7.050 1,266 -0.05(-0.70%)
Nov 22, 2022 7.150 7.280 7.000 7.100 11,866 -0.02(-0.28%)
Nov 21, 2022 7.186 7.186 7.100 7.120 11,219 -0.03(-0.42%)
Nov 18, 2022 7.090 7.175 6.980 7.150 7,677 +0.19(+2.73%)
Nov 17, 2022 7.180 7.180 6.960 6.960 4,072 -0.25(-3.47%)
Nov 16, 2022 7.040 7.250 6.850 7.210 119,972 +0.10(+1.41%)
Nov 15, 2022 6.980 7.110 6.870 7.110 3,841 +0.24(+3.49%)
Nov 14, 2022 6.900 6.960 6.800 6.870 3,581 -0.13(-1.86%)
Nov 11, 2022 6.810 7.050 6.810 7.000 8,593 -0.05(-0.71%)
Nov 10, 2022 7.050 7.050 6.790 7.050 20,115 +0.05(+0.71%)
Nov 09, 2022 7.030 7.095 6.990 7.000 5,840 -0.14(-1.96%)
Nov 08, 2022 7.020 7.140 6.975 7.140 8,805 +0.09(+1.24%)
Nov 07, 2022 6.940 7.053 6.940 7.053 8,377 +0.08(+1.19%)
Nov 04, 2022 7.000 7.060 6.940 6.970 8,578 +0.03(+0.43%)
Nov 03, 2022 6.840 6.950 6.770 6.940 4,865 +0.01(+0.14%)
Nov 02, 2022 6.980 7.030 6.890 6.930 22,222 +0.14(+2.06%)
Nov 01, 2022 6.670 6.889 6.670 6.790 5,433 -0.06(-0.88%)
Oct 31, 2022 6.730 7.000 6.680 6.850 211,614 -0.01(-0.12%)
Oct 28, 2022 6.550 6.870 6.550 6.859 2,410 +0.11(+1.61%)
Oct 27, 2022 6.520 6.750 6.457 6.750 8,926 +0.15(+2.27%)
Oct 26, 2022 6.370 6.890 6.010 6.600 30,093 +0.10(+1.54%)
Oct 25, 2022 6.590 6.590 6.380 6.500 7,337 -0.09(-1.44%)
Oct 24, 2022 6.529 6.595 6.400 6.595 2,654 -0.00(-0.08%)
Oct 21, 2022 6.680 7.140 6.400 6.600 53,192 -0.08(-1.15%)
Oct 20, 2022 6.730 6.896 6.355 6.676 18,960 -0.06(-0.94%)
Oct 19, 2022 6.400 6.820 6.190 6.740 20,712 +0.16(+2.43%)
Oct 18, 2022 6.270 7.090 6.170 6.580 21,500 +0.23(+3.62%)
Oct 17, 2022 6.050 6.505 6.000 6.350 37,033 +0.34(+5.75%)
Oct 14, 2022 6.110 6.120 5.878 6.005 6,047 -0.19(-2.99%)
Oct 13, 2022 5.890 6.200 5.850 6.190 14,240 +0.19(+3.17%)
Oct 12, 2022 5.880 6.000 5.770 6.000 9,236 +0.12(+2.04%)
Oct 11, 2022 6.134 6.134 5.880 5.880 9,249 -0.15(-2.49%)
Oct 10, 2022 6.030 6.110 6.029 6.030 3,781 -0.02(-0.33%)
Oct 07, 2022 6.170 6.300 6.050 6.050 9,245 -0.08(-1.31%)
Oct 06, 2022 6.440 6.530 6.030 6.130 23,646 -0.34(-5.26%)
Oct 05, 2022 6.740 6.750 6.470 6.470 9,711 -0.20(-3.00%)
Oct 04, 2022 6.990 7.050 6.670 6.670 10,540 -0.33(-4.71%)
Oct 03, 2022 7.120 7.140 6.900 7.000 4,950 +0.06(+0.86%)
Sep 30, 2022 7.110 7.110 6.883 6.940 13,087 -0.03(-0.43%)
Sep 29, 2022 6.830 7.120 6.830 6.970 9,141 +0.03(+0.43%)
Sep 28, 2022 7.180 7.180 6.910 6.940 13,642 -0.20(-2.80%)
Sep 27, 2022 7.490 7.490 7.140 7.140 4,923 -0.15(-2.06%)
Sep 26, 2022 7.150 7.600 6.540 7.290 38,910 -0.03(-0.41%)
Sep 23, 2022 7.680 7.680 6.690 7.320 37,153 -0.28(-3.68%)
Sep 22, 2022 7.860 7.860 7.240 7.600 22,733 -0.08(-1.04%)
Sep 21, 2022 7.810 7.810 7.520 7.680 9,481 -0.08(-1.03%)
Sep 20, 2022 7.690 7.880 7.450 7.760 59,778 -0.05(-0.64%)
Sep 19, 2022 7.600 7.910 7.415 7.810 56,958 +0.20(+2.63%)
Sep 16, 2022 7.070 7.700 6.970 7.610 142,439 +0.56(+7.94%)
Sep 15, 2022 6.467 7.050 6.467 7.050 34,273 +0.51(+7.80%)
Sep 14, 2022 6.100 6.600 5.900 6.540 29,289 +0.20(+3.15%)
Sep 13, 2022 6.410 6.550 6.310 6.340 6,183 -0.11(-1.71%)
Sep 12, 2022 6.565 6.565 6.430 6.450 14,372 -0.15(-2.27%)
Sep 09, 2022 6.530 6.620 6.500 6.600 9,062 +0.05(+0.76%)
Sep 08, 2022 6.600 6.600 6.500 6.550 15,113 -0.08(-1.21%)
Sep 07, 2022 6.620 6.700 6.600 6.630 9,673 -0.02(-0.30%)
Sep 06, 2022 6.680 6.801 6.550 6.650 18,213 -0.13(-1.92%)
Sep 02, 2022 6.830 6.860 6.648 6.780 43,264 -0.15(-2.16%)
Sep 01, 2022 6.950 6.980 6.800 6.930 12,869 -0.07(-1.00%)
Aug 31, 2022 7.000 7.150 6.960 7.000 5,836 -0.08(-1.13%)
Aug 30, 2022 7.100 7.124 6.950 7.080 21,876 -0.02(-0.28%)
Aug 29, 2022 7.100 7.180 7.100 7.100 5,489 +0.00(+0.00%)
Aug 26, 2022 7.180 7.200 7.100 7.100 20,037 -0.10(-1.39%)
Aug 25, 2022 7.260 7.344 7.200 7.200 2,986 +0.00(+0.00%)
Aug 24, 2022 7.280 7.340 7.200 7.200 1,322 -0.08(-1.17%)
Aug 23, 2022 7.310 7.340 7.120 7.285 10,843 -0.02(-0.34%)
Aug 22, 2022 7.420 7.450 7.310 7.310 5,877 -0.10(-1.35%)
Aug 19, 2022 7.360 7.412 7.300 7.410 3,509 +0.02(+0.27%)
Aug 18, 2022 7.360 7.460 7.360 7.390 3,953 +0.00(+0.00%)
Aug 17, 2022 7.350 7.445 7.310 7.390 3,536 -0.06(-0.81%)
Aug 16, 2022 7.400 7.550 7.070 7.450 18,062 -0.14(-1.84%)
Aug 15, 2022 7.300 7.590 7.300 7.590 4,751 +0.16(+2.15%)
Aug 12, 2022 7.564 7.580 7.430 7.430 3,493 -0.09(-1.20%)
Aug 11, 2022 7.490 7.600 7.420 7.520 3,000 -0.08(-1.05%)
Aug 10, 2022 7.500 7.600 7.340 7.600 18,345 +0.14(+1.88%)
Aug 09, 2022 7.670 7.670 7.260 7.460 7,717 -0.03(-0.40%)
Aug 08, 2022 7.350 8.180 7.320 7.490 37,742 +0.23(+3.17%)
Aug 05, 2022 6.300 7.400 6.300 7.260 59,744 +1.00(+15.97%)
Aug 04, 2022 6.340 6.340 6.130 6.260 3,066 +0.02(+0.32%)
Aug 03, 2022 6.240 6.330 6.230 6.240 1,857 -0.08(-1.27%)
Aug 02, 2022 6.130 6.320 6.100 6.320 10,482 +0.26(+4.29%)
Aug 01, 2022 6.030 6.090 6.020 6.060 4,086 -0.02(-0.33%)
Jul 29, 2022 6.130 6.250 6.030 6.080 9,592 +0.01(+0.16%)
Jul 28, 2022 6.080 6.110 6.010 6.070 4,321 -0.03(-0.49%)
Jul 27, 2022 6.170 6.200 6.000 6.100 7,185 +0.02(+0.33%)
Jul 26, 2022 6.110 6.152 6.060 6.080 2,340 +0.03(+0.50%)
Jul 25, 2022 5.950 6.100 5.950 6.050 1,400 +0.05(+0.83%)
Jul 22, 2022 6.050 6.050 5.970 6.000 11,073 -0.03(-0.50%)
Jul 21, 2022 6.050 6.090 5.990 6.030 2,777 +0.01(+0.17%)
Jul 20, 2022 5.930 6.080 5.930 6.020 2,229 -0.05(-0.82%)
Jul 19, 2022 5.820 6.090 5.820 6.070 23,151 +0.06(+1.00%)
Jul 18, 2022 6.030 6.080 6.000 6.010 10,755 +0.02(+0.33%)
Jul 15, 2022 5.980 5.990 5.950 5.990 1,735 +0.03(+0.50%)
Jul 14, 2022 5.900 5.960 5.810 5.960 10,530 -0.09(-1.48%)
Jul 13, 2022 5.740 6.070 5.740 6.049 4,266 +0.01(+0.16%)
Jul 12, 2022 6.275 6.275 6.020 6.040 8,537 -0.18(-2.89%)
Jul 11, 2022 6.266 6.266 6.160 6.220 6,014 -0.02(-0.32%)
Jul 08, 2022 6.180 6.270 6.170 6.240 6,375 +0.05(+0.81%)
Jul 07, 2022 6.270 6.270 6.150 6.190 8,946 -0.02(-0.32%)
Jul 06, 2022 6.120 6.240 6.050 6.210 17,184 +0.16(+2.64%)
Jul 05, 2022 5.670 6.100 5.650 6.050 45,504 +0.36(+6.33%)
Jul 01, 2022 5.630 5.700 5.630 5.690 11,587 -0.01(-0.18%)
Jun 30, 2022 5.610 5.700 5.606 5.700 44,741 +0.04(+0.71%)
Jun 29, 2022 5.680 5.680 5.625 5.660 29,440 +0.03(+0.53%)
Jun 28, 2022 5.550 5.690 5.550 5.630 14,059 +0.13(+2.36%)
Jun 27, 2022 5.400 5.510 5.386 5.500 20,095 +0.15(+2.80%)
Jun 24, 2022 5.350 5.360 5.310 5.350 11,864 +0.02(+0.38%)
Jun 23, 2022 5.180 5.390 5.180 5.330 67,768 +0.17(+3.29%)
Jun 22, 2022 5.150 5.311 5.150 5.160 50,266 +0.01(+0.19%)
Jun 21, 2022 5.350 5.350 5.150 5.150 62,749 -0.20(-3.74%)
Jun 17, 2022 5.300 5.380 5.300 5.350 86,230 +0.05(+0.94%)
Jun 16, 2022 5.300 5.350 5.300 5.300 25,331 +0.00(+0.00%)
Jun 15, 2022 5.320 5.350 5.300 5.300 22,646 +0.04(+0.76%)
Jun 14, 2022 5.250 5.332 5.210 5.260 24,950 +0.00(+0.00%)
Jun 13, 2022 5.250 5.330 5.250 5.260 9,444 +0.01(+0.19%)
Jun 10, 2022 5.320 5.330 5.250 5.250 18,132 -0.05(-0.94%)
Jun 09, 2022 5.340 5.350 5.300 5.300 34,661 -0.03(-0.56%)
Jun 08, 2022 5.400 5.400 5.300 5.330 37,912 -0.06(-1.11%)
Jun 07, 2022 5.320 5.400 5.260 5.390 21,041 -0.01(-0.19%)
Jun 06, 2022 5.390 5.400 5.360 5.400 18,449 +0.00(+0.00%)
Jun 03, 2022 5.400 5.400 5.390 5.400 28,066 +0.00(+0.00%)
Jun 02, 2022 5.380 5.400 5.380 5.400 73,049 +0.05(+0.93%)
Jun 01, 2022 5.400 5.400 5.330 5.350 24,981 -0.05(-0.93%)
May 31, 2022 5.340 5.400 5.345 5.400 17,005 +0.01(+0.19%)
May 27, 2022 5.370 5.390 5.370 5.390 15,663 +0.06(+1.13%)
May 26, 2022 5.400 5.400 5.330 5.330 28,594 -0.06(-1.13%)
May 25, 2022 5.380 5.400 5.380 5.391 2,752 +0.03(+0.58%)
May 24, 2022 5.400 5.400 5.330 5.360 21,864 -0.03(-0.56%)
May 23, 2022 5.390 5.390 5.380 5.390 4,319 +0.07(+1.32%)
May 20, 2022 5.340 5.390 5.300 5.320 20,762 -0.06(-1.12%)
May 19, 2022 5.360 5.392 5.330 5.380 2,273 +0.03(+0.56%)
May 18, 2022 5.390 5.400 5.350 5.350 26,622 +0.00(+0.00%)
May 17, 2022 5.400 5.400 5.310 5.350 20,075 -0.04(-0.74%)
May 16, 2022 5.360 5.400 5.360 5.390 11,298 -0.01(-0.19%)
May 13, 2022 5.410 5.420 5.365 5.400 14,895 -0.01(-0.18%)
May 12, 2022 5.400 5.440 5.210 5.410 23,103 +0.01(+0.27%)
May 11, 2022 5.410 5.460 5.370 5.396 16,903 -0.04(-0.82%)
May 10, 2022 5.450 5.455 5.440 5.440 1,347 -0.04(-0.73%)
May 09, 2022 5.450 5.500 5.250 5.480 15,422 -0.06(-1.08%)
May 06, 2022 5.650 5.650 5.530 5.540 11,340 -0.06(-1.07%)
May 05, 2022 5.570 5.630 5.550 5.600 3,123 -0.05(-0.88%)
May 04, 2022 5.650 5.700 5.620 5.650 10,113 +0.00(+0.00%)
May 03, 2022 5.700 5.700 5.650 5.650 5,007 -0.01(-0.18%)
May 02, 2022 5.570 5.680 5.570 5.660 9,816 +0.03(+0.53%)
Apr 29, 2022 5.630 5.680 5.600 5.630 9,557 -0.07(-1.23%)
Apr 28, 2022 5.450 5.740 5.450 5.700 9,124 +0.21(+3.83%)
Apr 27, 2022 5.470 5.500 5.420 5.490 5,755 +0.04(+0.73%)
Apr 26, 2022 5.370 5.480 5.310 5.450 7,069 +0.04(+0.74%)
Apr 25, 2022 5.350 5.480 5.250 5.410 13,986 +0.12(+2.17%)
Apr 22, 2022 5.300 5.315 5.280 5.295 3,048 -0.05(-1.03%)
Apr 21, 2022 5.440 5.440 5.300 5.350 7,397 -0.02(-0.37%)
Apr 20, 2022 5.420 5.420 5.370 5.370 1,434 -0.06(-1.10%)
Apr 19, 2022 5.410 5.448 5.340 5.430 12,332 +0.09(+1.69%)
Apr 18, 2022 5.290 5.370 5.290 5.340 2,718 -0.02(-0.37%)
Apr 14, 2022 5.350 5.367 5.250 5.360 4,456 +0.09(+1.71%)
Apr 13, 2022 5.210 5.300 5.130 5.270 7,643 +0.07(+1.43%)
Apr 12, 2022 5.320 5.320 5.180 5.196 5,415 -0.03(-0.65%)
Apr 11, 2022 5.350 5.350 5.230 5.230 12,612 -0.16(-2.97%)
Apr 08, 2022 5.490 5.490 5.360 5.390 15,489 -0.06(-1.10%)
Apr 07, 2022 5.500 5.515 5.450 5.450 2,591 -0.01(-0.18%)
Apr 06, 2022 5.470 5.500 5.400 5.460 11,522 -0.01(-0.18%)
Apr 05, 2022 5.580 5.583 5.470 5.470 5,169 -0.10(-1.80%)
Apr 04, 2022 5.540 5.642 5.540 5.570 12,454 +0.01(+0.18%)
Apr 01, 2022 5.560 5.650 5.550 5.560 16,370 +0.06(+1.09%)
Mar 31, 2022 5.500 5.542 5.495 5.500 47,374 -0.01(-0.18%)
Mar 30, 2022 5.530 5.530 5.465 5.510 21,503 -0.02(-0.36%)
Mar 29, 2022 5.510 5.580 5.480 5.530 19,897 +0.05(+0.91%)
Mar 28, 2022 5.500 5.540 5.460 5.480 18,040 +0.02(+0.37%)
Mar 25, 2022 5.500 5.530 5.460 5.460 16,849 -0.04(-0.73%)
Mar 24, 2022 5.540 5.541 5.480 5.500 16,693 +0.00(+0.00%)
Mar 23, 2022 5.500 5.570 5.460 5.500 19,031 +0.00(+0.00%)
Mar 22, 2022 5.580 5.580 5.440 5.500 19,178 -0.01(-0.18%)
Mar 21, 2022 5.500 5.579 5.500 5.510 29,466 +0.06(+1.10%)
Mar 18, 2022 5.500 5.502 5.330 5.450 46,793 +0.00(+0.00%)
Mar 17, 2022 5.510 5.600 5.340 5.450 41,938 -0.05(-0.91%)
Mar 16, 2022 5.500 5.550 5.400 5.500 26,278 +0.03(+0.55%)
Mar 15, 2022 5.510 5.567 5.470 5.470 19,559 -0.04(-0.73%)
Mar 14, 2022 5.520 5.580 5.510 5.510 5,011 +0.00(+0.00%)
Mar 11, 2022 5.580 5.580 5.473 5.510 14,643 -0.04(-0.72%)
Mar 10, 2022 5.530 5.649 5.500 5.550 9,797 +0.00(+0.00%)
Mar 09, 2022 5.430 5.550 5.401 5.550 8,544 +0.20(+3.74%)
Mar 08, 2022 5.462 5.465 5.340 5.350 20,151 -0.04(-0.74%)
Mar 07, 2022 5.500 5.550 5.330 5.390 39,832 -0.11(-2.00%)
Mar 04, 2022 5.550 5.550 5.431 5.500 29,642 -0.10(-1.79%)
Mar 03, 2022 5.580 5.643 5.580 5.600 7,648 +0.00(+0.00%)
Mar 02, 2022 5.600 5.650 5.560 5.600 7,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.