Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.760 -0.350 (-3.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.950 7.280 6.920 7.150 1,042,935 +0.21(+3.03%)
Mar 30, 2023 7.010 7.030 6.885 6.940 410,946 -0.01(-0.14%)
Mar 29, 2023 6.960 7.027 6.920 6.950 652,501 +0.05(+0.72%)
Mar 28, 2023 7.030 7.110 6.880 6.900 977,400 -0.09(-1.29%)
Mar 27, 2023 6.980 7.030 6.845 6.990 4,710,020 +0.14(+2.04%)
Mar 24, 2023 6.720 6.890 6.580 6.850 554,172 +0.08(+1.18%)
Mar 23, 2023 6.860 6.990 6.720 6.770 1,730,945 -0.08(-1.17%)
Mar 22, 2023 6.750 6.960 6.706 6.850 1,040,904 +0.11(+1.63%)
Mar 21, 2023 6.430 6.775 6.390 6.740 555,955 +0.39(+6.14%)
Mar 20, 2023 6.630 6.710 6.330 6.350 3,033,747 -0.25(-3.79%)
Mar 17, 2023 6.740 6.860 6.570 6.600 545,687 -0.16(-2.37%)
Mar 16, 2023 6.500 6.760 6.484 6.760 1,307,491 +0.14(+2.11%)
Mar 15, 2023 6.770 6.800 6.450 6.620 1,016,764 -0.30(-4.34%)
Mar 14, 2023 6.810 7.070 6.690 6.920 1,757,864 +0.41(+6.30%)
Mar 13, 2023 6.630 6.820 6.350 6.510 662,082 -0.04(-0.61%)
Mar 10, 2023 7.280 8.030 6.540 6.550 1,823,139 +0.20(+3.15%)
Mar 09, 2023 6.620 6.680 6.270 6.350 242,646 -0.31(-4.65%)
Mar 08, 2023 6.620 6.695 6.540 6.660 394,009 +0.05(+0.76%)
Mar 07, 2023 6.710 6.780 6.510 6.610 751,033 -0.08(-1.20%)
Mar 06, 2023 6.750 6.780 6.560 6.690 196,494 -0.02(-0.30%)
Mar 03, 2023 6.540 6.730 6.475 6.710 187,379 +0.18(+2.76%)
Mar 02, 2023 6.480 6.600 6.420 6.530 251,560 +0.05(+0.77%)
Mar 01, 2023 6.410 6.560 6.320 6.480 225,538 +0.06(+0.93%)
Feb 28, 2023 6.230 6.440 6.230 6.420 260,213 +0.25(+4.05%)
Feb 27, 2023 6.260 6.305 6.160 6.170 73,497 -0.07(-1.12%)
Feb 24, 2023 6.160 6.260 6.050 6.240 153,592 +0.06(+0.97%)
Feb 23, 2023 6.270 6.310 6.030 6.180 230,039 -0.09(-1.44%)
Feb 22, 2023 6.160 6.330 6.120 6.270 98,675 +0.11(+1.79%)
Feb 21, 2023 6.420 6.520 6.110 6.160 167,450 -0.33(-5.08%)
Feb 17, 2023 6.460 6.560 6.330 6.490 439,893 +0.03(+0.46%)
Feb 16, 2023 6.510 6.650 6.420 6.460 206,621 -0.10(-1.52%)
Feb 15, 2023 6.650 6.770 6.540 6.560 401,431 -0.13(-1.94%)
Feb 14, 2023 6.440 6.780 6.375 6.690 434,641 +0.23(+3.56%)
Feb 13, 2023 6.420 6.525 6.320 6.460 413,695 +0.02(+0.31%)
Feb 10, 2023 6.460 6.590 6.430 6.440 195,668 -0.05(-0.77%)
Feb 09, 2023 6.560 6.640 6.430 6.490 258,900 -0.05(-0.76%)
Feb 08, 2023 6.570 6.630 6.470 6.540 217,961 -0.08(-1.21%)
Feb 07, 2023 6.750 6.820 6.340 6.620 245,885 -0.19(-2.79%)
Feb 06, 2023 6.700 6.955 6.650 6.810 380,156 +0.06(+0.89%)
Feb 03, 2023 6.530 6.770 6.530 6.750 205,377 +0.12(+1.81%)
Feb 02, 2023 6.700 6.805 6.550 6.630 218,213 -0.03(-0.45%)
Feb 01, 2023 6.620 6.740 6.520 6.660 203,988 +0.05(+0.76%)
Jan 31, 2023 6.250 6.670 6.216 6.610 602,331 +0.36(+5.76%)
Jan 30, 2023 6.120 6.360 6.110 6.250 255,172 +0.03(+0.48%)
Jan 27, 2023 6.250 6.320 6.100 6.220 202,912 -0.02(-0.32%)
Jan 26, 2023 6.120 6.260 6.045 6.240 290,192 +0.16(+2.63%)
Jan 25, 2023 5.740 6.175 5.695 6.080 281,282 +0.29(+5.01%)
Jan 24, 2023 5.570 5.910 5.570 5.790 469,362 +0.12(+2.12%)
Jan 23, 2023 5.350 5.700 5.280 5.670 470,430 +0.31(+5.78%)
Jan 20, 2023 5.280 5.465 5.200 5.360 363,914 +0.14(+2.68%)
Jan 19, 2023 5.150 5.350 5.010 5.220 543,374 +0.07(+1.36%)
Jan 18, 2023 5.090 5.300 5.080 5.150 752,839 +0.09(+1.78%)
Jan 17, 2023 5.150 5.200 5.060 5.060 117,605 -0.09(-1.75%)
Jan 13, 2023 5.150 5.200 5.060 5.150 149,429 -0.04(-0.77%)
Jan 12, 2023 5.050 5.215 5.000 5.190 250,664 +0.19(+3.80%)
Jan 11, 2023 4.990 5.028 4.880 5.000 192,563 -0.05(-0.99%)
Jan 10, 2023 5.080 5.130 4.980 5.050 129,304 -0.01(-0.20%)
Jan 09, 2023 5.190 5.200 5.060 5.060 160,633 -0.05(-0.98%)
Jan 06, 2023 5.060 5.210 4.950 5.110 67,032 +0.08(+1.59%)
Jan 05, 2023 5.130 5.210 5.010 5.030 127,910 -0.10(-1.95%)
Jan 04, 2023 4.910 5.200 4.910 5.130 145,247 +0.24(+4.91%)
Jan 03, 2023 5.120 5.205 4.890 4.890 145,761 -0.21(-4.12%)
Dec 30, 2022 4.820 5.140 4.820 5.100 155,237 +0.23(+4.72%)
Dec 29, 2022 4.740 4.920 4.712 4.870 111,296 +0.12(+2.53%)
Dec 28, 2022 4.810 4.950 4.725 4.750 180,020 -0.07(-1.45%)
Dec 27, 2022 4.760 4.950 4.660 4.820 153,868 +0.09(+1.90%)
Dec 23, 2022 4.590 4.850 4.550 4.730 223,715 +0.10(+2.16%)
Dec 22, 2022 4.540 4.630 4.380 4.630 274,562 +0.08(+1.76%)
Dec 21, 2022 4.700 4.790 4.550 4.550 194,761 -0.12(-2.57%)
Dec 20, 2022 4.680 4.730 4.570 4.670 313,017 -0.06(-1.27%)
Dec 19, 2022 5.050 5.085 4.720 4.730 314,729 -0.32(-6.34%)
Dec 16, 2022 4.960 5.070 4.880 5.050 384,636 +0.03(+0.60%)
Dec 15, 2022 5.050 5.081 4.980 5.020 231,564 -0.08(-1.57%)
Dec 14, 2022 5.060 5.225 5.030 5.100 514,911 +0.02(+0.39%)
Dec 13, 2022 5.230 5.230 5.070 5.080 423,429 -0.02(-0.39%)
Dec 12, 2022 5.160 5.160 5.040 5.100 306,866 -0.07(-1.35%)
Dec 09, 2022 5.200 5.230 5.128 5.170 165,047 -0.05(-0.96%)
Dec 08, 2022 5.320 5.350 5.180 5.220 284,198 -0.07(-1.32%)
Dec 07, 2022 5.070 5.300 5.030 5.290 291,427 +0.18(+3.52%)
Dec 06, 2022 5.220 5.280 5.000 5.110 176,298 -0.13(-2.48%)
Dec 05, 2022 5.330 5.360 5.130 5.240 254,018 -0.13(-2.42%)
Dec 02, 2022 5.300 5.410 5.280 5.370 118,363 +0.00(+0.00%)
Dec 01, 2022 5.320 5.370 5.260 5.370 811,508 +0.07(+1.32%)
Nov 30, 2022 5.270 5.310 5.090 5.300 264,550 +0.05(+0.95%)
Nov 29, 2022 5.170 5.270 5.150 5.250 158,512 +0.10(+1.94%)
Nov 28, 2022 5.030 5.160 5.000 5.150 277,070 +0.06(+1.18%)
Nov 25, 2022 5.080 5.140 4.990 5.090 167,363 +0.04(+0.79%)
Nov 23, 2022 5.290 5.295 4.960 5.050 779,835 -0.27(-5.08%)
Nov 22, 2022 5.260 5.370 5.220 5.320 495,206 +0.00(+0.00%)
Nov 21, 2022 5.180 5.460 5.180 5.320 324,441 +0.11(+2.11%)
Nov 18, 2022 5.380 5.460 5.055 5.210 899,571 -0.09(-1.70%)
Nov 17, 2022 5.250 5.410 5.240 5.300 1,057,609 -0.05(-0.93%)
Nov 16, 2022 5.380 5.530 5.250 5.350 1,080,131 -0.15(-2.73%)
Nov 15, 2022 5.270 5.630 5.175 5.500 5,311,967 -0.85(-13.39%)
Nov 14, 2022 6.050 6.500 6.000 6.350 219,422 +0.24(+3.93%)
Nov 11, 2022 5.740 6.227 5.720 6.110 293,483 +0.31(+5.34%)
Nov 10, 2022 5.640 5.960 5.640 5.800 281,569 +0.34(+6.23%)
Nov 09, 2022 6.950 6.950 5.340 5.460 769,283 -1.48(-21.33%)
Nov 08, 2022 7.220 7.240 6.890 6.940 315,485 -0.18(-2.53%)
Nov 07, 2022 7.000 7.210 6.890 7.120 142,382 +0.18(+2.59%)
Nov 04, 2022 6.830 6.960 6.697 6.940 88,257 +0.22(+3.27%)
Nov 03, 2022 6.730 6.840 6.446 6.720 83,948 -0.01(-0.15%)
Nov 02, 2022 6.860 6.950 6.680 6.730 144,209 -0.17(-2.46%)
Nov 01, 2022 6.810 6.910 6.570 6.900 134,284 +0.18(+2.68%)
Oct 31, 2022 6.360 6.840 6.280 6.720 112,553 +0.34(+5.33%)
Oct 28, 2022 6.180 6.480 6.140 6.380 158,005 +0.16(+2.57%)
Oct 27, 2022 6.360 6.560 6.160 6.220 119,692 -0.16(-2.51%)
Oct 26, 2022 6.380 6.480 6.260 6.380 100,357 +0.06(+0.95%)
Oct 25, 2022 6.420 6.550 6.270 6.320 117,812 -0.12(-1.86%)
Oct 24, 2022 6.290 6.480 6.090 6.440 96,339 +0.18(+2.88%)
Oct 21, 2022 6.160 6.270 6.100 6.260 81,540 +0.10(+1.62%)
Oct 20, 2022 6.110 6.325 6.020 6.160 94,905 +0.02(+0.33%)
Oct 19, 2022 5.990 6.150 5.950 6.140 132,833 -0.01(-0.16%)
Oct 18, 2022 6.240 6.300 6.080 6.150 162,983 +0.07(+1.15%)
Oct 17, 2022 6.040 6.150 5.930 6.080 99,959 +0.21(+3.58%)
Oct 14, 2022 6.060 6.150 5.830 5.870 98,703 -0.10(-1.68%)
Oct 13, 2022 5.740 6.015 5.640 5.970 79,884 +0.07(+1.19%)
Oct 12, 2022 5.840 6.010 5.775 5.900 98,557 -0.03(-0.51%)
Oct 11, 2022 5.670 6.030 5.577 5.930 134,975 +0.25(+4.40%)
Oct 10, 2022 5.930 5.930 5.640 5.680 94,801 -0.25(-4.22%)
Oct 07, 2022 5.880 5.960 5.740 5.930 142,085 -0.07(-1.17%)
Oct 06, 2022 5.750 6.000 5.750 6.000 227,708 +0.21(+3.63%)
Oct 05, 2022 5.660 5.820 5.530 5.790 197,959 -0.03(-0.52%)
Oct 04, 2022 5.500 5.830 5.500 5.820 223,043 +0.52(+9.81%)
Oct 03, 2022 5.400 5.520 5.240 5.300 192,209 +0.00(+0.00%)
Sep 30, 2022 5.230 5.430 5.200 5.300 278,032 -0.03(-0.56%)
Sep 29, 2022 5.400 5.410 5.060 5.330 150,963 -0.11(-2.02%)
Sep 28, 2022 5.410 5.565 5.360 5.440 417,601 +0.05(+0.93%)
Sep 27, 2022 5.160 5.485 5.160 5.390 570,999 +0.31(+6.10%)
Sep 26, 2022 5.440 5.560 5.040 5.080 1,441,845 -0.43(-7.80%)
Sep 23, 2022 5.560 5.560 5.310 5.510 213,053 -0.18(-3.16%)
Sep 22, 2022 6.130 6.130 5.590 5.690 159,791 -0.44(-7.18%)
Sep 21, 2022 6.420 6.420 6.105 6.130 144,939 -0.24(-3.77%)
Sep 20, 2022 6.390 6.565 6.300 6.370 368,555 -0.14(-2.15%)
Sep 19, 2022 6.390 6.550 6.260 6.510 161,696 +0.07(+1.09%)
Sep 16, 2022 6.490 6.621 6.400 6.440 176,362 -0.19(-2.87%)
Sep 15, 2022 6.570 6.710 6.490 6.630 109,241 +0.09(+1.38%)
Sep 14, 2022 6.550 6.640 6.440 6.540 134,532 -0.06(-0.91%)
Sep 13, 2022 6.660 6.800 6.460 6.600 165,243 -0.26(-3.79%)
Sep 12, 2022 6.710 7.050 6.710 6.860 170,254 +0.13(+1.93%)
Sep 09, 2022 6.200 6.730 6.080 6.730 338,039 +0.66(+10.87%)
Sep 08, 2022 6.500 6.670 6.000 6.070 621,778 -1.54(-20.24%)
Sep 07, 2022 7.290 7.720 7.260 7.610 102,252 +0.31(+4.25%)
Sep 06, 2022 7.400 7.400 7.180 7.300 162,843 -0.08(-1.08%)
Sep 02, 2022 7.400 7.500 7.180 7.380 66,448 +0.14(+1.93%)
Sep 01, 2022 7.350 7.350 7.030 7.240 108,947 -0.12(-1.63%)
Aug 31, 2022 7.450 7.490 7.350 7.360 115,158 -0.04(-0.54%)
Aug 30, 2022 7.550 7.630 7.220 7.400 85,598 -0.12(-1.60%)
Aug 29, 2022 7.300 7.620 7.300 7.520 111,674 +0.09(+1.21%)
Aug 26, 2022 7.760 7.780 7.400 7.430 127,679 -0.41(-5.23%)
Aug 25, 2022 8.090 8.090 7.800 7.840 98,859 -0.25(-3.09%)
Aug 24, 2022 7.760 8.090 7.680 8.090 270,212 +0.39(+5.06%)
Aug 23, 2022 7.390 7.760 7.350 7.700 173,079 +0.37(+5.05%)
Aug 22, 2022 7.510 7.660 7.050 7.330 461,801 -0.34(-4.43%)
Aug 19, 2022 7.590 7.880 7.400 7.670 593,041 -0.06(-0.78%)
Aug 18, 2022 7.750 7.920 7.630 7.730 239,132 -0.11(-1.40%)
Aug 17, 2022 8.160 8.195 7.760 7.840 380,476 -0.46(-5.54%)
Aug 16, 2022 8.070 8.400 7.990 8.300 701,591 +0.20(+2.47%)
Aug 15, 2022 8.230 8.300 7.580 8.100 1,097,316 +0.58(+7.78%)
Aug 12, 2022 6.080 8.400 5.981 7.515 2,808,751 +1.51(+25.25%)
Aug 11, 2022 6.040 6.050 5.750 6.000 208,336 +0.15(+2.56%)
Aug 10, 2022 5.590 5.950 5.510 5.850 215,046 +0.45(+8.33%)
Aug 09, 2022 5.450 5.745 5.370 5.400 886,970 +0.18(+3.45%)
Aug 08, 2022 5.050 5.290 4.990 5.220 153,280 +0.18(+3.57%)
Aug 05, 2022 5.120 5.270 5.010 5.040 98,398 -0.20(-3.82%)
Aug 04, 2022 5.170 5.290 5.120 5.240 76,418 +0.03(+0.58%)
Aug 03, 2022 5.230 5.410 5.170 5.210 72,163 +0.04(+0.77%)
Aug 02, 2022 4.830 5.200 4.830 5.170 109,267 +0.29(+5.94%)
Aug 01, 2022 4.700 5.000 4.640 4.880 150,654 +0.14(+2.95%)
Jul 29, 2022 4.760 4.935 4.710 4.740 85,427 -0.08(-1.66%)
Jul 28, 2022 4.790 4.880 4.590 4.820 98,410 +0.03(+0.63%)
Jul 27, 2022 4.720 4.830 4.680 4.790 198,114 +0.14(+3.01%)
Jul 26, 2022 4.640 4.700 4.520 4.650 82,156 +0.00(+0.00%)
Jul 25, 2022 4.580 4.680 4.470 4.650 547,339 +0.12(+2.65%)
Jul 22, 2022 4.720 4.720 4.490 4.530 83,531 -0.21(-4.43%)
Jul 21, 2022 4.730 4.760 4.630 4.740 69,753 -0.07(-1.46%)
Jul 20, 2022 4.730 4.860 4.730 4.810 387,926 +0.02(+0.42%)
Jul 19, 2022 4.740 4.910 4.740 4.790 243,621 +0.14(+3.01%)
Jul 18, 2022 4.700 4.865 4.555 4.650 337,046 +0.05(+1.09%)
Jul 15, 2022 4.230 4.660 4.210 4.600 239,215 +0.38(+9.00%)
Jul 14, 2022 4.570 4.570 4.210 4.220 225,744 -0.43(-9.25%)
Jul 13, 2022 4.920 4.920 4.580 4.650 696,151 -0.38(-7.55%)
Jul 12, 2022 5.000 5.090 4.980 5.030 193,418 +0.00(+0.00%)
Jul 11, 2022 5.170 5.300 4.990 5.030 275,499 -0.23(-4.37%)
Jul 08, 2022 5.310 5.410 5.250 5.260 102,292 -0.06(-1.13%)
Jul 07, 2022 5.470 5.610 5.290 5.320 121,237 -0.07(-1.30%)
Jul 06, 2022 5.280 5.510 5.260 5.390 257,223 +0.11(+2.08%)
Jul 05, 2022 5.150 5.340 5.150 5.280 362,773 -0.02(-0.38%)
Jul 01, 2022 5.160 5.350 5.135 5.300 278,850 +0.14(+2.71%)
Jun 30, 2022 5.040 5.330 4.920 5.160 1,053,774 +0.00(+0.00%)
Jun 29, 2022 5.350 5.350 5.110 5.160 319,826 -0.22(-4.09%)
Jun 28, 2022 5.710 5.950 5.370 5.380 352,553 -0.24(-4.27%)
Jun 27, 2022 5.400 5.810 5.320 5.620 457,829 +0.12(+2.18%)
Jun 24, 2022 4.800 5.500 4.785 5.500 3,685,238 +0.72(+15.06%)
Jun 23, 2022 4.800 4.860 4.570 4.780 491,231 -0.03(-0.62%)
Jun 22, 2022 4.980 5.090 4.790 4.810 328,245 -0.25(-4.94%)
Jun 21, 2022 5.090 5.130 4.840 5.060 356,734 +0.06(+1.20%)
Jun 17, 2022 4.990 5.080 4.750 5.000 372,094 -0.02(-0.40%)
Jun 16, 2022 5.770 5.770 5.000 5.020 287,333 -0.93(-15.63%)
Jun 15, 2022 5.940 6.065 5.880 5.950 280,257 +0.07(+1.19%)
Jun 14, 2022 5.750 5.890 5.610 5.880 186,815 +0.13(+2.26%)
Jun 13, 2022 5.940 5.940 5.590 5.750 233,849 -0.29(-4.80%)
Jun 10, 2022 6.270 6.460 6.020 6.040 163,802 -0.36(-5.63%)
Jun 09, 2022 6.300 6.500 6.150 6.400 229,486 +0.03(+0.47%)
Jun 08, 2022 6.430 6.580 6.360 6.370 167,465 -0.09(-1.39%)
Jun 07, 2022 5.980 6.480 5.970 6.460 522,174 +0.44(+7.31%)
Jun 06, 2022 6.050 6.210 5.940 6.020 392,774 +0.02(+0.33%)
Jun 03, 2022 5.970 6.095 5.860 6.000 147,608 -0.05(-0.83%)
Jun 02, 2022 5.710 6.075 5.710 6.050 149,456 +0.37(+6.51%)
Jun 01, 2022 5.890 5.890 5.670 5.680 202,895 -0.12(-2.07%)
May 31, 2022 5.750 5.850 5.660 5.800 197,939 +0.03(+0.52%)
May 27, 2022 5.620 5.850 5.620 5.770 167,971 +0.14(+2.49%)
May 26, 2022 5.160 5.675 5.100 5.630 881,755 +0.53(+10.39%)
May 25, 2022 4.930 5.170 4.930 5.100 311,336 +0.13(+2.62%)
May 24, 2022 5.130 5.170 4.883 4.970 335,508 -0.23(-4.42%)
May 23, 2022 5.520 5.520 5.050 5.200 233,927 -0.25(-4.59%)
May 20, 2022 5.650 5.660 5.340 5.450 315,255 -0.14(-2.50%)
May 19, 2022 5.640 5.770 5.580 5.590 190,178 -0.13(-2.27%)
May 18, 2022 5.620 5.830 5.580 5.720 222,884 -0.01(-0.17%)
May 17, 2022 5.590 5.790 5.580 5.730 162,418 +0.26(+4.75%)
May 16, 2022 5.400 5.545 5.340 5.470 235,375 +0.06(+1.11%)
May 13, 2022 5.200 5.520 5.180 5.410 296,327 +0.24(+4.64%)
May 12, 2022 5.250 5.380 4.990 5.170 451,107 -0.14(-2.64%)
May 11, 2022 5.530 5.910 5.250 5.310 580,379 -0.25(-4.50%)
May 10, 2022 6.020 6.245 5.470 5.560 633,154 -0.44(-7.33%)
May 09, 2022 6.090 6.170 5.940 6.000 556,435 -0.23(-3.69%)
May 06, 2022 6.200 6.400 5.890 6.230 532,136 -0.13(-2.04%)
May 05, 2022 6.390 6.460 6.190 6.360 332,534 -0.15(-2.30%)
May 04, 2022 6.420 6.535 6.250 6.510 282,944 +0.05(+0.77%)
May 03, 2022 6.620 6.620 6.330 6.460 259,213 -0.17(-2.56%)
May 02, 2022 6.590 6.730 6.360 6.630 305,488 +0.03(+0.45%)
Apr 29, 2022 6.550 6.700 6.500 6.600 309,658 +0.03(+0.46%)
Apr 28, 2022 6.370 6.640 6.360 6.570 355,774 +0.27(+4.29%)
Apr 27, 2022 6.080 6.310 5.980 6.300 277,808 +0.21(+3.45%)
Apr 26, 2022 6.140 6.200 6.090 6.090 260,793 -0.12(-1.93%)
Apr 25, 2022 6.100 6.230 6.015 6.210 170,641 +0.02(+0.32%)
Apr 22, 2022 6.160 6.280 6.020 6.190 218,262 -0.01(-0.16%)
Apr 21, 2022 6.330 6.460 6.140 6.200 252,157 -0.01(-0.16%)
Apr 20, 2022 6.260 6.290 6.169 6.210 144,729 -0.03(-0.48%)
Apr 19, 2022 6.100 6.505 6.100 6.240 255,065 +0.17(+2.80%)
Apr 18, 2022 6.050 6.150 5.860 6.070 246,221 +0.02(+0.33%)
Apr 14, 2022 5.950 6.210 5.920 6.050 252,567 +0.13(+2.20%)
Apr 13, 2022 5.820 6.010 5.820 5.920 147,461 +0.17(+2.96%)
Apr 12, 2022 5.740 5.870 5.570 5.750 164,457 +0.05(+0.88%)
Apr 11, 2022 5.640 5.840 5.625 5.700 223,897 +0.05(+0.88%)
Apr 08, 2022 5.700 5.700 5.460 5.650 314,185 -0.02(-0.35%)
Apr 07, 2022 5.870 5.910 5.640 5.670 233,615 -0.17(-2.91%)
Apr 06, 2022 6.000 6.070 5.760 5.840 408,385 -0.29(-4.73%)
Apr 05, 2022 6.520 6.670 6.060 6.130 339,996 -0.42(-6.41%)
Apr 04, 2022 6.500 6.620 6.400 6.550 176,085 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.