Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Global Acquisition Corp (NQ: SGAMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2021 10.45 10.45 10.45 0 -4.05(-27.93%)
Oct 21, 2021 11.03 15.50 11.03 14.50 16,346 +4.01(+38.23%)
Oct 18, 2021 10.49 10.49 10.49 0 -0.13(-1.22%)
Oct 14, 2021 10.62 10.62 10.62 4 -0.63(-5.60%)
Oct 12, 2021 11.25 11.25 11.25 22 -0.51(-4.34%)
Oct 07, 2021 11.76 11.76 11.76 0 +0.46(+4.07%)
Oct 05, 2021 11.30 11.30 11.30 3 +0.74(+7.01%)
Sep 21, 2021 10.56 10.56 10.56 0 +0.12(+1.15%)
Sep 15, 2021 10.44 10.44 10.44 0 +0.00(+0.00%)
Sep 09, 2021 10.44 10.44 10.44 0 +0.01(+0.10%)
Sep 08, 2021 10.41 10.43 10.40 10.43 2,934 +0.01(+0.10%)
Sep 07, 2021 10.40 10.42 10.37 10.42 3,305 +0.03(+0.24%)
Aug 31, 2021 10.39 10.39 10.39 150 +0.00(+0.05%)
Aug 27, 2021 10.39 10.39 10.39 0 -0.04(-0.38%)
Aug 20, 2021 10.43 10.43 10.43 91 +0.00(+0.00%)
Aug 16, 2021 10.43 10.43 10.43 0 +0.03(+0.29%)
Aug 12, 2021 10.40 10.40 10.40 0 -0.02(-0.19%)
Aug 10, 2021 10.42 10.42 10.42 0 -0.11(-1.04%)
Aug 03, 2021 10.53 10.53 10.53 0 +0.00(+0.00%)
Jul 27, 2021 10.53 10.53 10.53 1 +0.00(+0.00%)
Jul 22, 2021 10.53 10.53 10.53 0 -0.01(-0.09%)
Jul 20, 2021 10.54 10.54 10.54 10 -0.01(-0.09%)
Jul 09, 2021 10.55 10.55 10.55 0 +0.01(+0.09%)
Jul 08, 2021 10.54 10.54 10.54 10.54 100 +0.00(+0.00%)
Jul 07, 2021 10.54 10.54 10.54 10.54 150 -0.01(-0.09%)
Jun 30, 2021 10.55 10.55 10.55 1 -0.03(-0.29%)
Jun 22, 2021 10.58 10.58 10.58 0 +0.05(+0.48%)
Jun 21, 2021 10.64 10.64 10.53 10.53 2,019 +0.00(+0.00%)
Jun 17, 2021 10.53 10.53 10.53 1 +0.00(+0.00%)
Jun 16, 2021 10.53 10.53 10.53 10.53 5,000 +0.00(+0.00%)
Jun 14, 2021 10.53 10.53 10.53 40 +0.00(+0.00%)
Jun 11, 2021 10.52 10.54 10.52 10.53 3,355 +0.08(+0.77%)
Jun 10, 2021 10.43 10.46 10.43 10.45 4,161 +0.03(+0.29%)
Jun 09, 2021 10.47 10.50 10.42 10.42 9,645 -0.01(-0.10%)
Jun 08, 2021 10.43 10.45 10.43 10.43 4,010 -0.01(-0.10%)
Jun 07, 2021 10.44 10.44 10.43 10.44 7,088 +0.01(+0.09%)
Jun 04, 2021 10.43 10.43 10.43 10.43 314 -0.01(-0.09%)
Jun 03, 2021 10.42 10.44 10.40 10.44 39,268 +0.09(+0.87%)
Jun 02, 2021 10.35 10.36 10.35 10.35 2,005 -0.06(-0.62%)
Jun 01, 2021 10.35 10.41 10.35 10.41 5,000 +0.13(+1.31%)
May 28, 2021 10.28 10.28 10.28 10.28 315 -0.10(-0.96%)
May 27, 2021 10.39 10.40 10.38 10.38 3,000 -0.01(-0.14%)
May 26, 2021 10.40 10.40 10.39 10.39 5,013 -0.01(-0.05%)
May 25, 2021 10.43 10.43 10.40 10.40 400 +0.00(+0.00%)
May 24, 2021 10.40 10.42 10.39 10.40 12,021 +0.08(+0.78%)
May 21, 2021 10.51 10.52 10.32 10.32 3,622 -0.18(-1.71%)
May 20, 2021 10.63 10.63 10.50 10.50 1,310 +0.10(+0.96%)
May 19, 2021 10.42 10.45 10.40 10.40 56,100 -0.09(-0.86%)
May 18, 2021 10.65 10.65 10.48 10.49 898 +0.03(+0.29%)
May 17, 2021 10.40 10.50 10.40 10.46 46,404 +0.19(+1.85%)
May 14, 2021 10.30 10.31 10.27 10.27 15,218 +0.02(+0.20%)
May 13, 2021 10.28 10.28 10.24 10.25 3,041 -0.02(-0.19%)
May 12, 2021 10.31 10.31 10.27 10.27 5,117 -0.04(-0.39%)
May 11, 2021 10.12 10.31 10.12 10.31 2,359 -0.11(-1.09%)
May 05, 2021 10.42 10.42 10.42 14 +0.14(+1.40%)
May 04, 2021 10.31 10.31 10.28 10.28 5,474 +0.08(+0.78%)
Apr 30, 2021 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 29, 2021 10.34 10.34 10.20 400 -0.14(-1.35%)
Apr 28, 2021 10.34 10.34 10.34 10.34 1,076 +0.04(+0.39%)
Apr 27, 2021 10.30 10.30 10.30 27 +0.00(+0.00%)
Apr 26, 2021 10.30 10.30 10.30 32 +0.00(+0.00%)
Apr 23, 2021 10.32 10.51 10.30 10.30 1,100 -0.45(-4.19%)
Apr 22, 2021 10.75 10.75 10.75 10.75 1,745 +0.25(+2.38%)
Apr 21, 2021 10.50 10.50 10.50 10.50 2,561 +0.20(+1.94%)
Apr 20, 2021 10.29 10.30 10.29 10.30 608 -0.03(-0.29%)
Apr 19, 2021 10.34 10.35 10.33 10.33 1,170 -0.09(-0.86%)
Apr 16, 2021 10.42 10.42 10.42 10.42 200 -0.08(-0.76%)
Apr 15, 2021 10.50 10.50 10.50 10.50 185 +0.08(+0.77%)
Apr 14, 2021 10.36 10.42 10.36 10.42 35,508 +0.02(+0.19%)
Apr 13, 2021 10.37 10.40 10.37 10.40 1,505 -0.03(-0.29%)
Apr 12, 2021 10.43 10.43 10.43 10.43 141 +0.08(+0.77%)
Apr 09, 2021 10.35 10.35 10.35 52 +0.00(+0.00%)
Apr 08, 2021 10.30 10.35 10.29 10.35 47,468 +0.05(+0.49%)
Apr 07, 2021 10.30 10.30 10.30 50 +0.00(+0.00%)
Apr 06, 2021 10.31 10.31 10.30 10.30 41,830 -0.04(-0.39%)
Apr 05, 2021 10.34 10.34 10.34 10.34 323 -0.01(-0.10%)
Apr 01, 2021 10.35 10.35 10.35 10.35 1,200 +0.02(+0.19%)
Mar 31, 2021 10.20 10.33 10.20 10.33 2,869 +0.13(+1.27%)
Mar 30, 2021 10.19 10.25 10.19 10.20 3,485 +0.00(+0.00%)
Mar 29, 2021 10.23 10.23 10.20 10.20 22,007 -0.05(-0.49%)
Mar 26, 2021 10.13 10.25 10.02 10.25 9,800 +0.15(+1.49%)
Mar 25, 2021 10.00 10.12 10.00 10.10 26,582 +0.00(+0.00%)
Mar 24, 2021 10.50 10.50 10.10 10.10 1,961 -0.40(-3.81%)
Mar 23, 2021 10.31 10.50 10.30 10.50 1,303 +0.00(+0.00%)
Mar 22, 2021 10.28 10.50 10.28 10.50 404 +0.12(+1.12%)
Mar 19, 2021 10.39 10.50 10.35 10.38 3,700 -0.01(-0.06%)
Mar 18, 2021 10.36 10.40 10.36 10.39 2,974 +0.09(+0.87%)
Mar 17, 2021 10.30 10.30 10.30 16 +0.00(+0.00%)
Mar 16, 2021 10.30 10.30 10.30 179 +0.00(+0.00%)
Mar 15, 2021 10.30 10.30 10.30 10.30 121 -0.06(-0.55%)
Mar 12, 2021 10.45 10.45 10.36 10.36 500 -0.09(-0.89%)
Mar 11, 2021 10.44 10.45 10.44 10.45 7,534 +0.00(+0.00%)
Mar 10, 2021 10.45 10.45 10.45 72 +0.00(+0.00%)
Mar 09, 2021 10.44 10.75 10.35 10.45 5,222 +0.29(+2.85%)
Mar 08, 2021 10.31 10.45 10.03 10.16 43,698 -0.15(-1.45%)
Mar 05, 2021 10.45 10.45 10.31 10.31 5,200 -0.17(-1.62%)
Mar 04, 2021 10.50 10.50 10.30 10.48 7,123 -0.02(-0.19%)
Mar 03, 2021 10.55 10.55 10.50 10.50 100,907 -0.01(-0.10%)
Mar 02, 2021 10.75 10.75 10.51 10.51 1,630 -0.13(-1.22%)
Mar 01, 2021 10.59 10.64 10.59 10.64 608 +0.04(+0.33%)
Feb 26, 2021 10.63 10.73 10.60 10.61 12,100 +0.04(+0.33%)
Feb 25, 2021 10.60 10.64 10.57 10.57 2,950 -0.34(-3.12%)
Feb 24, 2021 10.90 11.00 10.90 10.91 52,019 -0.02(-0.14%)
Feb 23, 2021 10.93 10.93 10.93 10.93 357 -0.17(-1.58%)
Feb 22, 2021 11.08 11.10 10.75 11.10 5,699 +0.06(+0.54%)
Feb 19, 2021 11.04 11.04 11.04 158 +0.00(+0.00%)
Feb 18, 2021 10.92 11.05 10.92 11.04 2,537 -0.01(-0.09%)
Feb 17, 2021 11.05 11.05 11.05 11.05 236 +0.10(+0.91%)
Feb 16, 2021 10.92 11.00 10.92 10.95 5,364 -0.10(-0.90%)
Feb 12, 2021 11.01 11.05 11.01 11.05 4,600 +0.18(+1.66%)
Feb 11, 2021 11.04 11.05 10.87 10.87 5,495 +0.03(+0.28%)
Feb 10, 2021 10.92 11.10 10.80 10.84 11,385 +0.09(+0.84%)
Feb 09, 2021 10.85 10.86 10.75 10.75 31,306 -0.11(-1.01%)
Feb 08, 2021 10.93 10.95 10.86 10.86 14,551 -0.13(-1.15%)
Feb 05, 2021 11.00 11.00 10.94 10.99 4,500 -0.01(-0.13%)
Feb 04, 2021 10.99 11.00 10.99 11.00 12,192 +0.05(+0.46%)
Feb 03, 2021 11.22 11.22 10.95 10.95 1,298 +0.10(+0.92%)
Feb 02, 2021 11.22 11.22 10.85 10.85 27,807 -0.15(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.