Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2022 56.99 0 +0.49(+0.87%)
May 11, 2022 56.41 56.58 56.41 56.50 460,722 +0.00(+0.00%)
May 10, 2022 56.35 56.54 56.35 56.50 1,100,183 +0.22(+0.39%)
May 09, 2022 56.43 56.55 56.25 56.28 1,270,674 -0.30(-0.53%)
May 06, 2022 56.57 56.65 56.50 56.58 570,433 +0.03(+0.05%)
May 05, 2022 56.63 56.67 56.53 56.55 1,800,875 -0.07(-0.12%)
May 04, 2022 56.65 56.69 56.58 56.62 433,788 +0.04(+0.07%)
May 03, 2022 56.68 56.72 56.57 56.58 415,643 -0.19(-0.33%)
May 02, 2022 56.62 56.82 56.58 56.77 668,373 +0.15(+0.26%)
Apr 29, 2022 56.65 56.70 56.62 56.62 543,313 -0.06(-0.11%)
Apr 28, 2022 56.66 56.70 56.65 56.68 425,038 +0.01(+0.02%)
Apr 27, 2022 56.70 56.74 56.62 56.67 894,173 +0.00(+0.00%)
Apr 26, 2022 56.75 56.79 56.67 56.67 1,527,432 -0.13(-0.23%)
Apr 25, 2022 56.74 56.82 56.72 56.80 495,015 +0.06(+0.11%)
Apr 22, 2022 56.78 56.80 56.71 56.74 406,128 -0.06(-0.11%)
Apr 21, 2022 56.79 56.84 56.76 56.80 550,865 +0.07(+0.12%)
Apr 20, 2022 56.82 56.85 56.73 56.73 551,454 -0.02(-0.04%)
Apr 19, 2022 56.79 56.92 56.74 56.75 803,875 -0.05(-0.09%)
Apr 18, 2022 56.61 56.86 56.61 56.80 548,177 -0.01(-0.02%)
Apr 14, 2022 56.80 56.85 56.75 56.81 357,523 +0.04(+0.07%)
Apr 13, 2022 56.77 56.80 56.76 56.77 362,862 +0.00(+0.00%)
Apr 12, 2022 56.75 56.85 56.75 56.77 430,275 +0.00(+0.00%)
Apr 11, 2022 56.74 56.83 56.74 56.77 367,891 +0.02(+0.04%)
Apr 08, 2022 56.77 56.80 56.55 56.75 404,167 +0.00(+0.00%)
Apr 07, 2022 56.75 56.80 56.63 56.75 503,810 +0.00(+0.00%)
Apr 06, 2022 56.77 56.80 56.75 56.75 482,057 -0.03(-0.05%)
Apr 05, 2022 56.75 56.82 56.71 56.78 507,072 +0.00(+0.00%)
Apr 04, 2022 56.70 56.80 56.70 56.78 442,511 +0.02(+0.04%)
Apr 01, 2022 56.71 56.79 56.67 56.76 422,928 +0.08(+0.14%)
Mar 31, 2022 56.76 56.80 56.63 56.68 498,111 -0.10(-0.18%)
Mar 30, 2022 56.74 56.83 56.73 56.78 713,864 +0.02(+0.04%)
Mar 29, 2022 56.77 56.83 56.71 56.76 750,631 +0.01(+0.02%)
Mar 28, 2022 56.76 56.78 56.68 56.75 486,079 -0.05(-0.09%)
Mar 25, 2022 56.67 56.84 56.67 56.80 576,358 +0.08(+0.14%)
Mar 24, 2022 56.65 56.73 56.65 56.72 906,194 +0.04(+0.07%)
Mar 23, 2022 56.65 56.72 56.63 56.68 653,916 +0.03(+0.05%)
Mar 22, 2022 56.58 56.76 56.58 56.65 987,889 +0.04(+0.07%)
Mar 21, 2022 56.54 56.69 56.54 56.61 795,026 -0.08(-0.14%)
Mar 18, 2022 56.45 56.70 56.44 56.69 1,399,036 +0.24(+0.43%)
Mar 17, 2022 56.48 56.52 56.43 56.45 1,140,132 -0.02(-0.04%)
Mar 16, 2022 56.54 56.55 56.38 56.47 1,690,385 +0.01(+0.02%)
Mar 15, 2022 56.56 56.58 56.45 56.46 1,025,460 -0.11(-0.19%)
Mar 14, 2022 56.56 56.64 56.48 56.57 821,622 -0.02(-0.04%)
Mar 11, 2022 56.58 56.66 56.56 56.59 880,675 +0.00(+0.00%)
Mar 10, 2022 56.56 56.62 56.52 56.59 975,870 -0.01(-0.02%)
Mar 09, 2022 56.60 56.62 56.55 56.60 892,679 +0.04(+0.07%)
Mar 08, 2022 56.59 56.63 56.46 56.56 1,446,494 +0.11(+0.19%)
Mar 07, 2022 56.64 56.69 56.41 56.45 1,079,053 -0.21(-0.37%)
Mar 04, 2022 56.67 56.69 56.61 56.66 905,944 -0.03(-0.05%)
Mar 03, 2022 56.68 56.72 56.65 56.69 806,357 +0.02(+0.04%)
Mar 02, 2022 56.67 56.76 56.65 56.67 697,702 -0.01(-0.02%)
Mar 01, 2022 56.65 56.73 56.57 56.68 980,324 +0.04(+0.07%)
Feb 28, 2022 56.60 56.70 56.55 56.64 710,694 -0.07(-0.12%)
Feb 25, 2022 56.57 56.73 56.51 56.71 2,120,559 +0.23(+0.41%)
Feb 24, 2022 56.55 56.69 56.44 56.48 1,548,852 -0.10(-0.18%)
Feb 23, 2022 56.60 56.64 56.53 56.58 622,073 -0.03(-0.05%)
Feb 22, 2022 56.55 56.67 56.50 56.61 848,198 +0.08(+0.14%)
Feb 18, 2022 56.53 0 -0.10(-0.18%)
Feb 17, 2022 56.68 56.70 56.58 56.63 452,401 -0.07(-0.12%)
Feb 16, 2022 56.72 56.73 56.66 56.70 533,821 -0.02(-0.04%)
Feb 15, 2022 56.69 56.76 56.67 56.72 282,654 +0.06(+0.11%)
Feb 14, 2022 56.65 56.78 56.63 56.66 952,446 -0.02(-0.04%)
Feb 11, 2022 56.65 56.78 56.60 56.68 863,800 +0.03(+0.05%)
Feb 10, 2022 56.64 56.71 56.59 56.65 679,223 -0.04(-0.07%)
Feb 09, 2022 56.69 56.70 56.61 56.69 435,553 +0.04(+0.07%)
Feb 08, 2022 56.59 56.70 56.55 56.65 776,422 +0.07(+0.12%)
Feb 07, 2022 56.56 56.65 56.48 56.58 1,191,636 +0.02(+0.04%)
Feb 04, 2022 56.49 56.77 56.47 56.56 1,150,631 -0.03(-0.05%)
Feb 03, 2022 56.45 56.59 56.41 56.59 1,900,901 +0.18(+0.32%)
Feb 02, 2022 56.40 56.52 56.36 56.41 1,330,688 +0.02(+0.04%)
Feb 01, 2022 56.40 56.46 56.35 56.39 2,368,317 +0.00(+0.00%)
Jan 31, 2022 56.43 56.39 1,599,048 -0.14(-0.25%)
Jan 28, 2022 56.35 56.53 56.30 56.53 2,439,864 +0.21(+0.37%)
Jan 27, 2022 56.37 56.47 56.26 56.32 2,057,131 -0.02(-0.04%)
Jan 26, 2022 56.38 56.46 56.28 56.34 2,143,480 +0.01(+0.02%)
Jan 25, 2022 56.30 56.40 56.26 56.33 1,886,725 -0.11(-0.19%)
Jan 24, 2022 56.31 56.48 56.15 56.44 2,677,644 +0.11(+0.20%)
Jan 21, 2022 56.30 56.47 56.20 56.33 3,610,427 +0.03(+0.05%)
Jan 20, 2022 56.40 56.51 56.30 56.30 1,556,874 -0.07(-0.12%)
Jan 19, 2022 56.40 56.49 56.25 56.37 2,269,164 +0.01(+0.02%)
Jan 18, 2022 56.38 56.64 56.33 56.36 1,931,448 +0.00(+0.00%)
Jan 14, 2022 56.36 0 -0.06(-0.11%)
Jan 13, 2022 56.47 56.54 56.38 56.42 1,500,899 +0.04(+0.07%)
Jan 12, 2022 56.45 56.58 56.34 56.38 1,546,323 -0.07(-0.12%)
Jan 11, 2022 56.32 56.52 56.28 56.45 2,004,918 +0.10(+0.18%)
Jan 10, 2022 56.26 56.45 56.24 56.35 3,107,822 -0.01(-0.02%)
Jan 07, 2022 56.38 56.58 56.30 56.36 4,193,514 +0.00(+0.00%)
Jan 06, 2022 56.39 56.52 56.32 56.36 4,001,357 -0.04(-0.07%)
Jan 05, 2022 56.37 56.57 56.31 56.40 2,551,959 +0.03(+0.05%)
Jan 04, 2022 56.50 56.51 56.31 56.37 2,520,168 -0.13(-0.23%)
Jan 03, 2022 56.46 56.59 56.26 56.50 1,019,537 +0.03(+0.05%)
Dec 31, 2021 56.55 56.80 56.41 56.47 597,622 -0.01(-0.02%)
Dec 30, 2021 56.55 56.63 56.32 56.48 441,311 -0.17(-0.30%)
Dec 29, 2021 56.49 56.67 56.27 56.65 722,109 +0.32(+0.57%)
Dec 28, 2021 56.59 56.79 56.19 56.33 580,861 -0.26(-0.46%)
Dec 27, 2021 56.49 56.79 56.22 56.59 1,105,498 +0.07(+0.12%)
Dec 23, 2021 56.45 56.69 56.33 56.52 617,552 +0.03(+0.05%)
Dec 22, 2021 56.67 56.67 56.17 56.49 1,464,727 -0.07(-0.12%)
Dec 21, 2021 56.56 56.64 56.04 56.56 3,197,739 +0.35(+0.62%)
Dec 20, 2021 55.65 56.36 55.65 56.21 4,478,229 +0.08(+0.14%)
Dec 17, 2021 56.21 56.40 56.07 56.13 11,869,353 +7.21(+14.74%)
Dec 16, 2021 50.50 50.50 48.75 48.92 319,365 -1.44(-2.86%)
Dec 15, 2021 49.13 50.42 48.55 50.36 230,156 +0.99(+2.01%)
Dec 14, 2021 48.59 50.72 47.62 49.37 423,053 +0.43(+0.88%)
Dec 13, 2021 52.98 52.98 48.83 48.94 662,964 -3.92(-7.41%)
Dec 10, 2021 48.00 53.20 48.00 52.86 1,080,340 +8.16(+18.25%)
Dec 09, 2021 44.89 45.01 44.42 44.70 308,088 -0.51(-1.13%)
Dec 08, 2021 45.23 45.30 44.60 45.21 223,310 +0.27(+0.60%)
Dec 07, 2021 44.60 45.34 44.38 44.94 422,904 +0.76(+1.72%)
Dec 06, 2021 43.96 44.61 43.19 44.18 348,706 +0.46(+1.05%)
Dec 03, 2021 45.38 45.40 43.45 43.72 406,457 -1.60(-3.53%)
Dec 02, 2021 44.23 45.34 44.01 45.32 223,939 +0.94(+2.12%)
Dec 01, 2021 45.62 46.02 44.34 44.38 303,597 -0.46(-1.03%)
Nov 30, 2021 44.86 45.48 44.19 44.84 292,747 -0.28(-0.62%)
Nov 29, 2021 46.19 47.00 44.94 45.12 371,358 -0.86(-1.87%)
Nov 26, 2021 45.26 46.12 45.00 45.98 249,384 -0.26(-0.56%)
Nov 24, 2021 45.71 46.46 45.50 46.24 172,203 +0.18(+0.39%)
Nov 23, 2021 46.27 46.63 45.56 46.06 269,734 -0.45(-0.97%)
Nov 22, 2021 46.64 47.06 45.95 46.51 512,076 +0.24(+0.52%)
Nov 19, 2021 46.56 47.14 46.09 46.27 382,463 -0.45(-0.96%)
Nov 18, 2021 46.96 46.75 46.51 46.72 272,871 -0.29(-0.62%)
Nov 17, 2021 48.21 48.68 46.63 47.01 243,377 -1.66(-3.41%)
Nov 16, 2021 47.89 48.75 46.88 48.67 286,929 +0.89(+1.86%)
Nov 15, 2021 45.30 47.94 45.28 47.78 743,453 +2.38(+5.24%)
Nov 12, 2021 46.41 46.59 45.25 45.40 287,766 -0.78(-1.69%)
Nov 11, 2021 47.00 47.29 46.08 46.18 446,324 -0.86(-1.83%)
Nov 10, 2021 47.84 47.04 512,600 -0.55(-1.16%)
Nov 09, 2021 47.85 48.25 47.12 47.59 509,291 -0.54(-1.12%)
Nov 08, 2021 48.29 48.58 47.77 48.13 245,122 +0.11(+0.23%)
Nov 05, 2021 47.95 48.67 47.29 48.02 271,671 +0.46(+0.97%)
Nov 04, 2021 48.30 49.24 47.46 47.56 290,342 -0.53(-1.10%)
Nov 03, 2021 47.08 48.98 46.63 48.09 222,873 +0.99(+2.10%)
Nov 02, 2021 46.89 47.29 46.25 47.10 200,664 +0.15(+0.32%)
Nov 01, 2021 46.34 47.18 47.18 46.95 270,877 +0.65(+1.40%)
Oct 29, 2021 47.20 47.76 45.85 46.30 488,318 -1.03(-2.18%)
Oct 28, 2021 47.09 47.57 46.26 47.33 462,258 +0.49(+1.05%)
Oct 27, 2021 46.57 47.63 46.31 46.84 735,007 -0.66(-1.39%)
Oct 26, 2021 47.98 47.50 637,934 -0.22(-0.46%)
Oct 25, 2021 46.60 48.43 46.26 47.72 764,974 +0.98(+2.10%)
Oct 22, 2021 46.67 47.73 46.74 955,258 -0.03(-0.06%)
Oct 21, 2021 44.67 46.86 44.12 46.77 576,704 +2.42(+5.46%)
Oct 20, 2021 40.67 45.28 40.67 44.35 645,568 +4.29(+10.71%)
Oct 19, 2021 40.21 40.82 39.89 40.06 259,311 +0.15(+0.38%)
Oct 18, 2021 40.71 40.75 39.87 39.91 271,105 -0.88(-2.16%)
Oct 15, 2021 39.75 41.12 39.44 40.79 449,450 +1.20(+3.03%)
Oct 14, 2021 38.92 39.70 38.92 39.59 234,884 +1.09(+2.83%)
Oct 13, 2021 38.17 38.50 37.61 38.50 282,311 +0.44(+1.16%)
Oct 12, 2021 38.18 38.65 37.99 38.06 150,916 -0.08(-0.21%)
Oct 11, 2021 38.98 39.38 38.08 38.14 152,531 -0.96(-2.46%)
Oct 08, 2021 39.57 39.57 39.09 39.10 106,125 -0.45(-1.14%)
Oct 07, 2021 38.63 39.92 38.53 39.55 159,024 +1.05(+2.73%)
Oct 06, 2021 38.57 38.99 38.37 38.50 251,544 -0.31(-0.80%)
Oct 05, 2021 38.26 38.91 37.87 38.81 288,602 +0.57(+1.48%)
Oct 04, 2021 39.30 39.30 37.96 38.24 254,520 -1.12(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.