Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

6.390 +1.030 (+19.22%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.45 10.32 10.32 10.32 359,200 -0.17(-1.62%)
Dec 30, 2015 10.76 10.98 10.43 10.49 370,835 -0.33(-3.05%)
Dec 29, 2015 10.72 10.85 10.50 10.82 301,504 +0.19(+1.79%)
Dec 28, 2015 10.61 10.73 10.39 10.63 350,939 -0.09(-0.84%)
Dec 24, 2015 10.72 10.72 10.72 10.72 155,000 +0.00(+0.00%)
Dec 23, 2015 10.69 10.79 10.56 10.72 293,177 +0.17(+1.61%)
Dec 22, 2015 10.82 10.94 10.44 10.55 590,297 -0.34(-3.12%)
Dec 21, 2015 10.40 10.92 10.03 10.89 708,727 +0.62(+6.04%)
Dec 18, 2015 10.27 10.48 10.07 10.27 3,743,769 -0.02(-0.19%)
Dec 17, 2015 10.38 10.50 10.07 10.29 630,068 -0.05(-0.48%)
Dec 16, 2015 9.780 10.35 9.630 10.34 658,988 +0.69(+7.15%)
Dec 15, 2015 9.880 10.17 9.590 9.650 801,259 -0.03(-0.31%)
Dec 14, 2015 9.690 10.08 9.570 9.680 524,207 +0.02(+0.21%)
Dec 11, 2015 9.890 10.17 9.640 9.660 583,489 -0.48(-4.73%)
Dec 10, 2015 9.840 10.33 9.840 10.14 644,222 +0.28(+2.84%)
Dec 09, 2015 10.27 10.30 9.750 9.860 686,350 -0.42(-4.09%)
Dec 08, 2015 10.08 10.49 10.06 10.28 559,501 +0.08(+0.78%)
Dec 07, 2015 10.68 10.68 10.15 10.20 593,617 -0.58(-5.38%)
Dec 04, 2015 10.16 10.80 10.11 10.78 580,101 +0.63(+6.21%)
Dec 03, 2015 10.91 10.91 10.10 10.15 698,161 -0.69(-6.37%)
Dec 02, 2015 10.64 10.95 10.50 10.84 502,741 +0.17(+1.59%)
Dec 01, 2015 10.73 10.73 10.23 10.67 653,779 +0.06(+0.57%)
Nov 30, 2015 10.30 10.70 10.30 10.61 509,920 +0.31(+3.01%)
Nov 27, 2015 10.19 10.43 10.16 10.30 243,396 +0.07(+0.68%)
Nov 25, 2015 10.05 10.23 10.23 10.23 621,000 +0.20(+1.99%)
Nov 24, 2015 10.23 10.35 10.00 10.03 558,438 -0.24(-2.34%)
Nov 23, 2015 10.07 10.42 9.950 10.27 561,625 +0.24(+2.39%)
Nov 20, 2015 9.890 10.13 9.790 10.03 470,184 +0.21(+2.14%)
Nov 19, 2015 10.26 10.36 9.765 9.820 373,242 -0.48(-4.66%)
Nov 18, 2015 9.550 10.34 9.550 10.30 641,430 +0.75(+7.85%)
Nov 17, 2015 9.550 9.960 9.260 9.550 740,128 +0.20(+2.14%)
Nov 16, 2015 9.550 9.633 9.170 9.350 591,003 -0.27(-2.81%)
Nov 13, 2015 9.180 9.770 9.160 9.620 645,468 +0.37(+4.00%)
Nov 12, 2015 9.440 9.520 9.200 9.250 628,663 -0.22(-2.32%)
Nov 11, 2015 9.650 9.790 9.200 9.470 867,940 -0.74(-7.25%)
Nov 10, 2015 10.04 10.29 9.810 10.21 567,032 +0.08(+0.79%)
Nov 09, 2015 9.420 10.20 9.400 10.13 1,214,764 +0.97(+10.59%)
Nov 06, 2015 9.500 9.520 8.960 9.160 791,267 -0.41(-4.28%)
Nov 05, 2015 9.990 10.00 9.210 9.570 646,342 -0.34(-3.43%)
Nov 04, 2015 9.930 10.16 9.720 9.910 651,446 +0.02(+0.20%)
Nov 03, 2015 9.820 10.18 9.600 9.890 649,177 +0.03(+0.30%)
Nov 02, 2015 9.250 9.890 9.161 9.860 881,088 +0.87(+9.68%)
Oct 30, 2015 9.440 9.630 8.950 8.990 722,861 -0.43(-4.56%)
Oct 29, 2015 9.390 9.640 9.330 9.420 841,320 +0.03(+0.32%)
Oct 28, 2015 8.970 9.400 8.850 9.390 838,685 +0.46(+5.15%)
Oct 27, 2015 8.850 9.040 8.730 8.930 510,278 +0.07(+0.79%)
Oct 26, 2015 8.810 9.050 8.640 8.860 373,918 +0.07(+0.80%)
Oct 23, 2015 8.510 8.860 8.420 8.790 730,560 +0.33(+3.90%)
Oct 22, 2015 8.300 8.420 8.090 8.460 600,475 +0.18(+2.17%)
Oct 21, 2015 8.410 8.560 8.010 8.280 874,550 -0.03(-0.36%)
Oct 20, 2015 8.680 8.730 8.250 8.310 952,456 -0.39(-4.48%)
Oct 19, 2015 8.810 9.070 8.480 8.700 735,426 -0.14(-1.58%)
Oct 16, 2015 9.170 9.390 8.670 8.840 797,393 -0.29(-3.18%)
Oct 15, 2015 8.590 9.150 8.440 9.130 827,692 +0.47(+5.43%)
Oct 14, 2015 8.540 8.850 8.330 8.660 1,196,406 +0.15(+1.76%)
Oct 13, 2015 8.960 9.010 8.390 8.510 1,603,289 -0.60(-6.53%)
Oct 12, 2015 9.210 9.348 8.750 9.105 1,319,802 +0.30(+3.47%)
Oct 09, 2015 9.160 9.610 8.575 8.800 3,160,392 -0.95(-9.74%)
Oct 08, 2015 11.52 11.74 8.010 9.750 5,297,123 -2.12(-17.86%)
Oct 07, 2015 11.83 12.28 11.48 11.87 868,958 +0.15(+1.28%)
Oct 06, 2015 12.27 12.54 11.43 11.72 668,074 -0.61(-4.95%)
Oct 05, 2015 12.51 12.88 12.08 12.33 579,763 -0.11(-0.88%)
Oct 02, 2015 11.50 12.48 11.36 12.44 1,040,878 +0.83(+7.15%)
Oct 01, 2015 11.48 11.64 11.20 11.61 996,706 +0.21(+1.84%)
Sep 30, 2015 11.24 11.64 10.98 11.40 1,229,623 +0.30(+2.70%)
Sep 29, 2015 11.42 11.76 10.91 11.10 1,453,030 -0.36(-3.14%)
Sep 28, 2015 11.06 11.50 10.42 11.46 1,782,619 +0.28(+2.50%)
Sep 25, 2015 12.56 12.56 11.03 11.18 1,112,876 -1.18(-9.55%)
Sep 24, 2015 12.60 12.62 11.87 12.36 528,069 -0.31(-2.45%)
Sep 23, 2015 12.56 12.96 12.26 12.67 826,924 +0.19(+1.52%)
Sep 22, 2015 12.83 12.90 12.13 12.48 978,423 -0.54(-4.15%)
Sep 21, 2015 13.52 13.59 12.55 13.02 994,624 -0.27(-2.03%)
Sep 18, 2015 13.61 13.98 13.20 13.29 1,180,772 -0.54(-3.90%)
Sep 17, 2015 13.40 14.00 13.26 13.83 725,061 +0.47(+3.52%)
Sep 16, 2015 13.06 13.46 12.95 13.36 629,584 +0.26(+1.98%)
Sep 15, 2015 13.13 13.25 12.95 13.10 406,867 +0.03(+0.23%)
Sep 14, 2015 12.98 13.09 12.85 13.07 664,876 +0.13(+1.00%)
Sep 11, 2015 12.32 12.95 12.26 12.94 820,414 +0.47(+3.77%)
Sep 10, 2015 11.77 12.56 11.77 12.47 1,007,232 +0.72(+6.13%)
Sep 09, 2015 12.13 12.23 11.67 11.75 821,219 -0.39(-3.21%)
Sep 08, 2015 11.69 12.19 11.60 12.14 679,747 +0.62(+5.38%)
Sep 04, 2015 11.02 11.52 11.52 11.52 481,900 +0.39(+3.50%)
Sep 03, 2015 11.58 11.75 11.09 11.13 648,877 -0.35(-3.05%)
Sep 02, 2015 11.31 11.48 11.03 11.48 731,532 +0.26(+2.32%)
Sep 01, 2015 11.42 11.70 11.03 11.22 2,411,010 -0.42(-3.61%)
Aug 31, 2015 11.63 12.16 11.52 11.64 1,146,255 +0.22(+1.93%)
Aug 28, 2015 11.10 11.43 11.03 11.42 424,931 +0.21(+1.87%)
Aug 27, 2015 11.10 11.56 11.01 11.21 583,538 +0.23(+2.09%)
Aug 26, 2015 11.08 11.40 10.42 10.98 948,563 +0.16(+1.48%)
Aug 25, 2015 11.80 11.94 10.80 10.82 1,291,409 -0.57(-5.00%)
Aug 24, 2015 11.20 12.16 11.02 11.39 1,358,418 -0.60(-5.00%)
Aug 21, 2015 11.22 12.44 11.22 11.99 1,022,810 +0.52(+4.53%)
Aug 20, 2015 11.63 12.18 11.45 11.47 1,393,092 -0.27(-2.30%)
Aug 19, 2015 11.77 11.93 11.42 11.74 679,353 -0.13(-1.10%)
Aug 18, 2015 12.09 12.21 11.84 11.87 631,751 -0.31(-2.55%)
Aug 17, 2015 11.79 12.18 11.50 12.18 650,623 +0.50(+4.28%)
Aug 14, 2015 11.61 11.74 11.14 11.68 788,633 +0.21(+1.83%)
Aug 13, 2015 11.60 11.81 11.35 11.47 888,689 -0.15(-1.29%)
Aug 12, 2015 11.35 11.66 10.95 11.62 876,030 +0.18(+1.57%)
Aug 11, 2015 12.44 12.47 11.38 11.44 1,240,458 -0.82(-6.69%)
Aug 10, 2015 11.03 12.86 10.96 12.26 2,672,164 +1.36(+12.48%)
Aug 07, 2015 13.58 13.80 10.26 10.90 4,617,532 -3.37(-23.62%)
Aug 06, 2015 14.92 15.01 14.17 14.27 771,200 -0.61(-4.10%)
Aug 05, 2015 15.05 15.27 14.81 14.88 481,173 -0.07(-0.47%)
Aug 04, 2015 15.25 15.45 14.84 14.95 446,777 -0.26(-1.71%)
Aug 03, 2015 15.43 15.55 14.82 15.21 470,066 -0.27(-1.74%)
Jul 31, 2015 15.43 15.96 15.13 15.48 639,486 +0.14(+0.91%)
Jul 30, 2015 15.15 15.57 14.87 15.34 542,815 +0.08(+0.52%)
Jul 29, 2015 15.63 15.74 15.13 15.26 705,871 -0.46(-2.93%)
Jul 28, 2015 15.19 15.79 14.98 15.72 451,622 +0.66(+4.38%)
Jul 27, 2015 15.04 15.26 14.75 15.06 604,826 -0.06(-0.40%)
Jul 24, 2015 15.46 15.74 15.10 15.12 578,353 -0.43(-2.77%)
Jul 23, 2015 15.78 15.98 15.50 15.55 510,375 -0.12(-0.80%)
Jul 22, 2015 15.96 16.07 15.60 15.68 710,343 -0.45(-2.76%)
Jul 21, 2015 16.25 16.40 15.88 16.12 767,025 -0.07(-0.43%)
Jul 20, 2015 16.23 16.83 16.07 16.19 1,020,678 +0.11(+0.68%)
Jul 17, 2015 16.07 16.17 15.75 16.08 719,348 -0.01(-0.06%)
Jul 16, 2015 15.83 16.35 15.80 16.09 584,811 +0.42(+2.68%)
Jul 15, 2015 16.47 16.50 15.64 15.67 863,929 -0.72(-4.39%)
Jul 14, 2015 15.84 16.44 15.74 16.39 896,885 +0.55(+3.47%)
Jul 13, 2015 15.62 16.08 15.47 15.84 888,375 +0.35(+2.26%)
Jul 10, 2015 15.63 15.75 15.45 15.49 712,515 +0.09(+0.58%)
Jul 09, 2015 15.17 15.65 15.13 15.40 884,946 +0.45(+3.01%)
Jul 08, 2015 15.35 15.47 14.88 14.95 723,962 -0.53(-3.42%)
Jul 07, 2015 15.29 15.51 14.89 15.48 868,538 +0.34(+2.25%)
Jul 06, 2015 15.03 15.43 14.61 15.14 882,957 +0.04(+0.26%)
Jul 02, 2015 14.62 15.10 15.10 15.10 1,541,800 +0.54(+3.71%)
Jul 01, 2015 15.17 15.17 14.48 14.56 1,102,580 -0.37(-2.48%)
Jun 30, 2015 15.05 15.67 14.77 14.93 1,668,107 +0.51(+3.54%)
Jun 29, 2015 14.49 14.90 14.38 14.42 997,793 -0.20(-1.37%)
Jun 26, 2015 14.66 15.00 14.45 14.62 1,004,657 +0.05(+0.34%)
Jun 25, 2015 14.43 14.78 14.27 14.57 1,090,269 +0.19(+1.32%)
Jun 24, 2015 14.84 15.22 14.07 14.38 1,809,003 -0.86(-5.64%)
Jun 23, 2015 15.80 16.00 15.17 15.24 1,338,095 -0.53(-3.36%)
Jun 22, 2015 15.74 16.43 15.67 15.77 2,394,321 +0.16(+1.02%)
Jun 19, 2015 14.56 15.83 14.52 15.61 3,435,701 +1.12(+7.77%)
Jun 18, 2015 13.21 14.52 13.21 14.48 2,273,144 +1.30(+9.90%)
Jun 17, 2015 12.60 13.26 12.60 13.18 1,024,926 +0.53(+4.19%)
Jun 16, 2015 12.36 12.74 11.89 12.65 2,347,942 +0.28(+2.26%)
Jun 15, 2015 12.49 12.53 12.27 12.37 586,313 -0.22(-1.75%)
Jun 12, 2015 12.70 12.75 12.40 12.59 389,808 -0.16(-1.25%)
Jun 11, 2015 12.79 12.86 12.63 12.75 442,292 -0.03(-0.23%)
Jun 10, 2015 13.07 13.07 12.72 12.78 611,545 -0.12(-0.93%)
Jun 09, 2015 13.00 13.20 12.82 12.90 524,948 -0.14(-1.07%)
Jun 08, 2015 13.00 13.12 12.74 13.04 785,289 +0.00(+0.00%)
Jun 05, 2015 12.36 13.06 12.29 13.04 980,673 +0.71(+5.76%)
Jun 04, 2015 12.16 12.48 12.07 12.33 702,441 +0.08(+0.65%)
Jun 03, 2015 12.00 12.32 11.80 12.25 592,068 +0.29(+2.42%)
Jun 02, 2015 11.82 12.37 11.65 11.96 751,813 +0.09(+0.76%)
Jun 01, 2015 11.33 12.04 11.13 11.87 1,028,490 +0.66(+5.89%)
May 29, 2015 11.16 11.65 11.14 11.21 925,573 +0.04(+0.36%)
May 28, 2015 11.27 11.41 11.06 11.17 460,120 -0.15(-1.33%)
May 27, 2015 11.29 11.57 11.19 11.32 745,945 +0.04(+0.35%)
May 26, 2015 11.36 11.50 11.18 11.28 401,296 -0.14(-1.23%)
May 22, 2015 11.29 11.42 11.42 11.42 438,300 +0.12(+1.06%)
May 21, 2015 11.37 11.56 11.26 11.30 410,095 -0.09(-0.79%)
May 20, 2015 11.16 11.59 11.08 11.39 729,167 +0.23(+2.06%)
May 19, 2015 11.02 11.21 10.82 11.16 595,530 +0.18(+1.64%)
May 18, 2015 10.69 11.17 10.46 10.98 711,621 +0.23(+2.14%)
May 15, 2015 10.49 10.79 10.38 10.75 506,454 +0.20(+1.90%)
May 14, 2015 10.36 10.68 10.07 10.55 702,177 +0.25(+2.43%)
May 13, 2015 10.61 10.74 10.08 10.30 896,945 -0.26(-2.46%)
May 12, 2015 10.26 10.63 10.18 10.56 629,873 +0.24(+2.33%)
May 11, 2015 10.14 10.60 10.12 10.32 765,533 +0.23(+2.28%)
May 08, 2015 9.950 10.10 9.540 10.09 846,144 +0.64(+6.77%)
May 07, 2015 9.390 9.620 9.140 9.450 917,844 -0.02(-0.21%)
May 06, 2015 9.320 9.760 9.200 9.470 851,720 +0.21(+2.27%)
May 05, 2015 9.490 9.574 8.990 9.260 812,546 -0.28(-2.88%)
May 04, 2015 9.400 9.930 9.380 9.535 621,469 +0.18(+1.87%)
May 01, 2015 9.370 9.740 9.300 9.360 844,277 +0.07(+0.75%)
Apr 30, 2015 9.360 9.490 9.050 9.290 994,223 -0.16(-1.69%)
Apr 29, 2015 9.530 9.800 9.251 9.450 470,621 -0.15(-1.56%)
Apr 28, 2015 10.00 10.08 9.490 9.600 792,938 -0.36(-3.61%)
Apr 27, 2015 10.36 10.40 9.660 9.960 1,006,867 -0.39(-3.77%)
Apr 24, 2015 10.53 10.60 10.33 10.35 431,193 -0.18(-1.71%)
Apr 23, 2015 10.61 10.70 10.44 10.53 499,807 -0.09(-0.85%)
Apr 22, 2015 10.75 10.95 10.57 10.62 619,178 -0.09(-0.84%)
Apr 21, 2015 10.59 10.79 10.40 10.71 865,883 +0.42(+4.08%)
Apr 20, 2015 10.01 10.32 9.900 10.29 1,288,114 +0.51(+5.21%)
Apr 17, 2015 9.640 9.810 9.450 9.780 585,333 +0.00(+0.00%)
Apr 16, 2015 9.760 9.917 9.730 9.780 345,810 -0.04(-0.41%)
Apr 15, 2015 9.840 10.07 9.680 9.820 654,275 +0.05(+0.56%)
Apr 14, 2015 9.760 9.890 9.630 9.765 366,066 +0.02(+0.15%)
Apr 13, 2015 9.640 9.900 9.640 9.750 475,153 +0.10(+1.04%)
Apr 10, 2015 9.580 9.820 9.530 9.650 553,426 +0.16(+1.69%)
Apr 09, 2015 9.680 9.793 9.350 9.490 693,885 -0.22(-2.27%)
Apr 08, 2015 9.600 9.870 9.555 9.710 674,094 +0.12(+1.25%)
Apr 07, 2015 9.650 9.860 9.570 9.590 838,995 -0.10(-1.03%)
Apr 06, 2015 9.730 9.930 9.380 9.690 1,226,617 -0.07(-0.72%)
Apr 02, 2015 9.990 9.760 9.760 9.760 1,413,600 -0.23(-2.30%)
Apr 01, 2015 8.500 10.10 8.500 9.990 3,736,438 +0.96(+10.63%)
Mar 31, 2015 9.020 9.300 8.750 9.030 2,438,725 +0.46(+5.37%)
Mar 30, 2015 8.370 8.840 8.270 8.570 1,723,375 +0.27(+3.25%)
Mar 27, 2015 8.140 8.399 7.930 8.300 891,818 +0.19(+2.34%)
Mar 26, 2015 8.020 8.190 7.850 8.110 1,328,342 +0.01(+0.12%)
Mar 25, 2015 8.770 8.860 8.080 8.100 1,627,816 -0.68(-7.74%)
Mar 24, 2015 9.050 9.100 8.571 8.780 1,147,745 -0.24(-2.66%)
Mar 23, 2015 9.510 9.600 8.990 9.020 1,243,855 -0.47(-4.95%)
Mar 20, 2015 10.28 10.31 9.440 9.490 1,609,831 -0.73(-7.19%)
Mar 19, 2015 10.00 10.24 10.00 10.22 416,946 +0.20(+1.94%)
Mar 18, 2015 10.05 10.24 9.850 10.03 636,114 -0.04(-0.40%)
Mar 17, 2015 10.04 10.19 9.875 10.07 502,414 +0.00(+0.00%)
Mar 16, 2015 10.07 10.10 9.777 10.07 741,443 +0.04(+0.40%)
Mar 13, 2015 9.570 10.07 9.503 10.03 1,976,550 +0.46(+4.75%)
Mar 12, 2015 9.750 9.800 9.490 9.575 894,884 -0.09(-0.88%)
Mar 11, 2015 9.610 9.840 9.340 9.660 1,209,036 +0.06(+0.63%)
Mar 10, 2015 9.430 9.740 9.250 9.600 714,473 +0.00(+0.00%)
Mar 09, 2015 10.10 10.12 9.580 9.600 840,890 -0.45(-4.43%)
Mar 06, 2015 10.17 10.26 9.970 10.04 692,503 -0.19(-1.81%)
Mar 05, 2015 10.49 10.74 10.20 10.23 681,876 -0.26(-2.48%)
Mar 04, 2015 10.01 10.51 9.920 10.49 804,774 +0.43(+4.27%)
Mar 03, 2015 10.22 10.26 10.03 10.06 572,121 -0.22(-2.14%)
Mar 02, 2015 10.15 10.31 10.04 10.28 397,900 +0.08(+0.78%)
Feb 27, 2015 10.52 10.62 10.06 10.20 663,581 -0.38(-3.59%)
Feb 26, 2015 10.57 10.66 10.27 10.58 771,696 +0.01(+0.09%)
Feb 25, 2015 10.34 10.75 10.17 10.57 682,060 +0.24(+2.32%)
Feb 24, 2015 10.49 10.70 10.15 10.33 909,329 -0.18(-1.71%)
Feb 23, 2015 10.15 10.93 10.15 10.51 1,272,194 +0.36(+3.55%)
Feb 20, 2015 10.10 10.45 10.10 10.15 1,019,023 +0.03(+0.30%)
Feb 19, 2015 10.06 10.37 9.960 10.12 1,048,587 +0.01(+0.10%)
Feb 18, 2015 10.11 10.39 9.910 10.11 2,268,048 -0.02(-0.20%)
Feb 17, 2015 10.15 10.25 10.03 10.13 1,077,770 +0.07(+0.70%)
Feb 13, 2015 10.14 10.06 10.06 10.06 432,100 -0.09(-0.89%)
Feb 12, 2015 10.10 10.27 9.960 10.15 438,699 +0.12(+1.20%)
Feb 11, 2015 10.11 10.32 9.860 10.03 511,751 -0.09(-0.89%)
Feb 10, 2015 10.16 10.32 10.05 10.12 376,361 +0.07(+0.70%)
Feb 09, 2015 10.15 10.41 9.990 10.05 572,048 -0.14(-1.37%)
Feb 06, 2015 10.57 10.81 10.12 10.19 428,541 -0.42(-3.96%)
Feb 05, 2015 10.28 10.68 10.21 10.61 610,719 +0.41(+4.02%)
Feb 04, 2015 10.46 10.56 9.970 10.20 765,964 -0.38(-3.59%)
Feb 03, 2015 10.05 10.63 9.740 10.58 1,197,669 +0.49(+4.86%)
Feb 02, 2015 10.25 10.37 9.849 10.09 1,000,528 -0.09(-0.88%)
Jan 30, 2015 10.64 10.75 10.16 10.18 877,670 -0.50(-4.68%)
Jan 29, 2015 10.61 10.85 10.40 10.68 613,075 +0.07(+0.66%)
Jan 28, 2015 11.12 11.32 10.50 10.61 551,173 -0.45(-4.07%)
Jan 27, 2015 11.04 11.29 10.96 11.06 527,282 -0.27(-2.38%)
Jan 26, 2015 11.21 11.43 11.03 11.33 926,368 +0.34(+3.09%)
Jan 23, 2015 10.70 11.03 10.58 10.99 559,377 +0.29(+2.71%)
Jan 22, 2015 10.78 10.78 10.15 10.70 824,118 -0.01(-0.09%)
Jan 21, 2015 11.07 11.19 10.63 10.71 714,705 -0.46(-4.12%)
Jan 20, 2015 11.27 11.38 10.80 11.17 736,000 -0.08(-0.71%)
Jan 16, 2015 10.86 11.34 10.76 11.25 851,243 +0.33(+3.02%)
Jan 15, 2015 11.45 11.62 10.69 10.92 942,961 -0.49(-4.29%)
Jan 14, 2015 11.71 11.75 11.23 11.41 1,291,300 +0.01(+0.09%)
Jan 13, 2015 12.03 12.05 11.15 11.40 872,913 -0.50(-4.20%)
Jan 12, 2015 12.58 12.68 11.88 11.90 815,523 -0.34(-2.78%)
Jan 09, 2015 12.28 12.49 11.85 12.24 776,821 -0.06(-0.49%)
Jan 08, 2015 12.22 12.42 12.11 12.30 573,373 +0.23(+1.91%)
Jan 07, 2015 12.10 12.26 11.84 12.07 839,437 +0.08(+0.67%)
Jan 06, 2015 12.37 12.51 11.72 11.99 908,679 -0.39(-3.15%)
Jan 05, 2015 12.06 12.71 11.89 12.38 835,224 +0.24(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.