Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.540 1.580 1.540 1.560 103,478 +0.01(+0.65%)
Dec 30, 2021 1.520 1.600 1.515 1.550 93,270 +0.04(+2.65%)
Dec 29, 2021 1.570 1.570 1.500 1.510 51,283 -0.05(-3.21%)
Dec 28, 2021 1.630 1.650 1.550 1.560 63,684 -0.07(-4.29%)
Dec 27, 2021 1.640 1.650 1.600 1.630 43,566 +0.03(+1.87%)
Dec 23, 2021 1.560 1.635 1.560 1.600 84,257 -0.04(-2.44%)
Dec 22, 2021 1.710 1.710 1.600 1.640 97,722 +0.00(+0.00%)
Dec 21, 2021 1.560 1.640 1.522 1.640 68,660 +0.08(+5.13%)
Dec 20, 2021 1.550 1.610 1.500 1.560 115,141 -0.04(-2.50%)
Dec 17, 2021 1.600 1.640 1.520 1.600 237,485 -0.14(-8.05%)
Dec 16, 2021 1.720 1.787 1.690 1.740 293,674 +0.02(+1.16%)
Dec 15, 2021 1.620 1.770 1.601 1.720 74,166 +0.05(+2.99%)
Dec 14, 2021 1.880 1.880 1.590 1.670 142,965 -0.25(-13.02%)
Dec 13, 2021 1.830 2.020 1.710 1.920 214,960 +0.11(+6.08%)
Dec 10, 2021 1.900 1.900 1.760 1.810 29,101 -0.06(-3.21%)
Dec 09, 2021 1.880 1.900 1.860 1.870 22,212 +0.00(+0.00%)
Dec 08, 2021 1.830 1.870 1.775 1.870 30,897 +0.09(+5.06%)
Dec 07, 2021 1.750 1.800 1.690 1.780 82,188 +0.09(+5.33%)
Dec 06, 2021 1.700 1.700 1.630 1.690 50,565 +0.05(+3.05%)
Dec 03, 2021 1.730 1.780 1.600 1.640 71,103 -0.07(-4.09%)
Dec 02, 2021 1.770 1.800 1.680 1.710 120,170 -0.10(-5.52%)
Dec 01, 2021 1.810 1.898 1.800 1.810 61,117 -0.02(-1.36%)
Nov 30, 2021 1.800 1.850 1.790 1.835 48,076 -0.02(-0.81%)
Nov 29, 2021 1.870 1.890 1.850 1.850 63,504 -0.02(-1.07%)
Nov 26, 2021 1.860 1.920 1.800 1.870 94,207 +0.01(+0.54%)
Nov 24, 2021 1.870 1.900 1.810 1.860 82,436 -0.02(-1.06%)
Nov 23, 2021 1.920 1.950 1.870 1.880 56,075 -0.08(-4.08%)
Nov 22, 2021 2.050 2.050 1.910 1.960 92,637 -0.03(-1.51%)
Nov 19, 2021 2.090 2.109 1.911 1.990 103,039 -0.07(-3.40%)
Nov 18, 2021 1.870 2.060 2.039 2.060 132,379 +0.21(+11.35%)
Nov 17, 2021 2.010 2.049 1.850 1.850 193,107 -0.25(-11.90%)
Nov 16, 2021 2.180 2.180 2.030 2.100 124,811 -0.03(-1.41%)
Nov 15, 2021 2.210 2.240 2.100 2.130 150,068 -0.10(-4.48%)
Nov 12, 2021 2.210 2.250 2.190 2.230 63,218 +0.03(+1.36%)
Nov 11, 2021 2.230 2.239 2.180 2.200 77,135 -0.05(-2.22%)
Nov 10, 2021 2.330 2.230 2.250 98,128 -0.07(-3.02%)
Nov 09, 2021 2.300 2.390 2.240 2.320 156,704 +0.05(+2.20%)
Nov 08, 2021 2.290 2.300 2.200 2.270 111,556 +0.05(+2.25%)
Nov 05, 2021 2.240 2.279 2.200 2.220 60,886 +0.01(+0.45%)
Nov 04, 2021 2.300 2.436 2.180 2.210 284,560 -0.08(-3.49%)
Nov 03, 2021 2.210 2.340 2.200 2.290 77,025 +0.06(+2.69%)
Nov 02, 2021 2.250 2.280 2.150 2.230 88,606 +0.00(+0.00%)
Nov 01, 2021 2.250 2.280 2.180 2.230 150,861 -0.03(-1.33%)
Oct 29, 2021 2.340 2.360 2.250 2.260 97,013 -0.05(-2.16%)
Oct 28, 2021 2.160 2.400 2.160 2.310 209,091 +0.14(+6.45%)
Oct 27, 2021 2.210 2.240 2.170 2.170 45,164 -0.08(-3.56%)
Oct 26, 2021 2.300 2.250 42,925 -0.02(-0.88%)
Oct 25, 2021 2.230 2.300 2.220 2.270 54,299 -0.02(-0.87%)
Oct 22, 2021 2.220 2.290 2.170 2.290 55,938 +0.02(+0.88%)
Oct 21, 2021 2.150 2.308 2.150 2.270 147,091 +0.08(+3.65%)
Oct 20, 2021 2.200 2.200 2.170 2.190 23,587 -0.02(-0.90%)
Oct 19, 2021 2.170 2.230 2.117 2.210 46,401 +0.08(+3.51%)
Oct 18, 2021 2.090 2.181 2.090 2.135 47,974 -0.06(-2.51%)
Oct 15, 2021 2.210 2.210 2.151 2.190 28,308 +0.02(+0.92%)
Oct 14, 2021 2.160 2.198 2.135 2.170 35,337 -0.01(-0.46%)
Oct 13, 2021 2.110 2.190 2.110 2.180 74,528 +0.04(+1.87%)
Oct 12, 2021 2.150 2.180 2.100 2.140 39,276 -0.04(-1.83%)
Oct 11, 2021 2.210 2.210 2.100 2.180 28,775 -0.02(-0.91%)
Oct 08, 2021 2.220 2.220 2.160 2.200 30,022 -0.02(-0.90%)
Oct 07, 2021 2.300 2.300 2.170 2.220 40,889 +0.05(+2.30%)
Oct 06, 2021 2.230 2.230 2.130 2.170 64,449 -0.06(-2.69%)
Oct 05, 2021 2.250 2.290 2.190 2.230 53,945 -0.03(-1.33%)
Oct 04, 2021 2.360 2.360 2.250 2.260 47,785 -0.06(-2.59%)
Oct 01, 2021 2.430 2.459 2.290 2.320 49,424 -0.07(-2.93%)
Sep 30, 2021 2.320 2.400 2.290 2.390 52,996 +0.04(+1.70%)
Sep 29, 2021 2.460 2.460 2.280 2.350 83,649 -0.17(-6.75%)
Sep 28, 2021 2.350 2.680 2.320 2.520 457,428 +0.23(+10.04%)
Sep 27, 2021 2.250 2.327 2.210 2.290 42,732 +0.03(+1.33%)
Sep 24, 2021 2.270 2.299 2.240 2.260 36,101 -0.02(-0.88%)
Sep 23, 2021 2.200 2.310 2.180 2.280 85,551 +0.00(+0.00%)
Sep 22, 2021 2.180 2.340 2.180 2.280 88,920 +0.08(+3.64%)
Sep 21, 2021 2.190 2.230 2.150 2.200 101,611 +0.02(+0.92%)
Sep 20, 2021 2.190 2.230 2.080 2.180 99,485 -0.08(-3.54%)
Sep 17, 2021 2.300 2.300 2.230 2.260 70,143 -0.05(-1.95%)
Sep 16, 2021 2.340 2.350 2.270 2.305 39,071 -0.03(-1.50%)
Sep 15, 2021 2.330 2.350 2.263 2.340 35,255 +0.03(+1.30%)
Sep 14, 2021 2.350 2.395 2.281 2.310 44,737 -0.07(-2.94%)
Sep 13, 2021 2.380 2.420 2.355 2.380 42,217 -0.03(-1.24%)
Sep 10, 2021 2.490 2.490 2.360 2.410 49,139 +0.02(+0.84%)
Sep 09, 2021 2.410 2.460 2.390 2.390 54,230 -0.05(-2.05%)
Sep 08, 2021 2.490 2.522 2.365 2.440 48,009 -0.01(-0.41%)
Sep 07, 2021 2.550 2.550 2.440 2.450 62,738 -0.07(-2.78%)
Sep 03, 2021 2.500 2.580 2.490 2.520 48,007 +0.01(+0.40%)
Sep 02, 2021 2.480 2.560 2.480 2.510 74,725 +0.01(+0.40%)
Sep 01, 2021 2.600 2.630 2.480 2.500 137,030 -0.10(-3.85%)
Aug 31, 2021 2.510 2.640 2.480 2.600 157,475 +0.06(+2.36%)
Aug 30, 2021 2.620 2.690 2.530 2.540 90,574 -0.11(-4.15%)
Aug 27, 2021 2.570 2.700 2.540 2.650 130,644 +0.11(+4.33%)
Aug 26, 2021 2.620 2.620 2.510 2.540 40,672 -0.04(-1.55%)
Aug 25, 2021 2.600 2.650 2.580 2.580 45,897 -0.04(-1.53%)
Aug 24, 2021 2.460 2.650 2.460 2.620 100,697 +0.16(+6.50%)
Aug 23, 2021 2.460 2.490 2.430 2.460 53,065 +0.04(+1.65%)
Aug 20, 2021 2.400 2.450 2.350 2.420 44,693 +0.07(+2.98%)
Aug 19, 2021 2.370 2.430 2.330 2.350 53,764 -0.06(-2.49%)
Aug 18, 2021 2.390 2.500 2.322 2.410 72,736 -0.02(-0.82%)
Aug 17, 2021 2.480 2.490 2.340 2.430 96,424 -0.09(-3.57%)
Aug 16, 2021 2.560 2.560 2.480 2.520 46,411 -0.08(-3.08%)
Aug 13, 2021 2.600 2.610 2.450 2.600 87,518 +0.04(+1.56%)
Aug 12, 2021 2.660 2.660 2.550 2.560 76,083 -0.05(-1.92%)
Aug 11, 2021 2.660 2.660 2.570 2.610 53,784 -0.07(-2.61%)
Aug 10, 2021 2.670 2.680 2.611 2.680 42,290 +0.00(+0.00%)
Aug 09, 2021 2.730 2.730 2.660 2.680 60,661 -0.05(-1.83%)
Aug 06, 2021 2.670 2.740 2.637 2.730 56,639 +0.05(+1.87%)
Aug 05, 2021 2.570 2.710 2.570 2.680 76,760 +0.11(+4.28%)
Aug 04, 2021 2.580 2.600 2.540 2.570 51,501 -0.04(-1.53%)
Aug 03, 2021 2.640 2.640 2.550 2.610 62,926 -0.02(-0.76%)
Aug 02, 2021 2.630 2.680 2.570 2.630 82,291 +0.01(+0.38%)
Jul 30, 2021 2.720 2.725 2.620 2.620 41,045 -0.16(-5.76%)
Jul 29, 2021 2.570 2.780 2.570 2.780 149,407 +0.22(+8.59%)
Jul 28, 2021 2.630 2.630 2.520 2.560 54,991 -0.06(-2.29%)
Jul 27, 2021 2.590 2.630 2.510 2.620 56,591 +0.03(+1.16%)
Jul 26, 2021 2.510 2.640 2.510 2.590 79,334 +0.01(+0.39%)
Jul 23, 2021 2.660 2.660 2.540 2.580 96,662 -0.08(-3.01%)
Jul 22, 2021 2.730 2.730 2.600 2.660 70,348 -0.07(-2.56%)
Jul 21, 2021 2.660 2.759 2.660 2.730 177,608 +0.07(+2.63%)
Jul 20, 2021 2.700 2.706 2.590 2.660 162,245 -0.08(-2.92%)
Jul 19, 2021 2.480 2.740 2.460 2.740 143,220 +0.21(+8.09%)
Jul 16, 2021 2.570 2.580 2.500 2.535 86,754 -0.06(-2.50%)
Jul 15, 2021 2.640 2.650 2.510 2.600 144,096 -0.07(-2.62%)
Jul 14, 2021 2.810 2.810 2.600 2.670 119,204 -0.07(-2.55%)
Jul 13, 2021 2.820 2.830 2.700 2.740 119,043 -0.13(-4.53%)
Jul 12, 2021 2.800 2.880 2.655 2.870 216,505 +0.10(+3.61%)
Jul 09, 2021 2.800 2.880 2.720 2.770 149,169 -0.02(-0.72%)
Jul 08, 2021 2.820 2.840 2.640 2.790 192,520 -0.08(-2.96%)
Jul 07, 2021 3.070 3.150 2.820 2.875 306,554 -0.19(-6.35%)
Jul 06, 2021 3.200 3.200 3.020 3.070 315,619 -0.06(-1.92%)
Jul 02, 2021 3.020 3.340 3.008 3.130 1,269,208 +0.15(+5.03%)
Jul 01, 2021 2.930 3.030 2.930 2.980 77,316 +0.02(+0.68%)
Jun 30, 2021 2.990 3.000 2.900 2.960 88,514 +0.00(+0.00%)
Jun 29, 2021 2.980 3.040 2.950 2.960 101,705 -0.02(-0.67%)
Jun 28, 2021 3.110 3.150 2.930 2.980 176,471 -0.09(-2.93%)
Jun 25, 2021 3.100 3.129 3.010 3.070 143,070 +0.03(+0.99%)
Jun 24, 2021 3.030 3.080 3.000 3.040 136,562 +0.03(+1.00%)
Jun 23, 2021 2.920 3.040 2.920 3.010 335,665 +0.13(+4.51%)
Jun 22, 2021 2.880 2.910 2.800 2.880 167,499 +0.01(+0.35%)
Jun 21, 2021 2.930 2.950 2.790 2.870 406,118 -0.13(-4.33%)
Jun 18, 2021 3.060 3.060 2.941 3.000 390,651 -0.21(-6.54%)
Jun 17, 2021 3.080 3.220 2.907 3.210 1,159,799 +0.05(+1.58%)
Jun 16, 2021 3.120 3.680 2.890 3.160 15,429,093 +0.43(+15.75%)
Jun 15, 2021 2.790 2.840 2.720 2.730 3,423,020 -0.09(-3.19%)
Jun 14, 2021 2.940 2.940 2.710 2.820 199,261 -0.11(-3.75%)
Jun 11, 2021 2.840 2.980 2.840 2.930 77,488 +0.09(+3.17%)
Jun 10, 2021 2.870 2.950 2.788 2.840 91,715 -0.05(-1.73%)
Jun 09, 2021 3.030 3.070 2.820 2.890 104,291 -0.10(-3.34%)
Jun 08, 2021 2.970 3.030 2.970 2.990 187,606 +0.11(+3.82%)
Jun 07, 2021 2.690 2.930 2.600 2.880 230,591 +0.17(+6.27%)
Jun 04, 2021 2.720 2.760 2.620 2.710 160,142 +0.06(+2.26%)
Jun 03, 2021 2.670 2.680 2.600 2.650 123,928 -0.04(-1.49%)
Jun 02, 2021 2.740 2.740 2.630 2.690 122,816 -0.02(-0.74%)
Jun 01, 2021 2.880 2.930 2.630 2.710 222,559 -0.14(-4.91%)
May 28, 2021 2.970 3.200 2.750 2.850 571,331 +0.02(+0.71%)
May 27, 2021 2.440 2.840 2.440 2.830 498,674 +0.39(+15.98%)
May 26, 2021 2.400 2.500 2.360 2.440 181,090 +0.04(+1.67%)
May 25, 2021 2.530 2.600 2.400 2.400 192,908 -0.13(-5.14%)
May 24, 2021 2.640 2.770 2.510 2.530 220,774 -0.12(-4.53%)
May 21, 2021 2.850 3.093 2.560 2.650 430,453 -0.18(-6.36%)
May 20, 2021 2.520 2.900 2.470 2.830 304,915 +0.36(+14.57%)
May 19, 2021 2.550 2.550 2.400 2.470 87,816 +0.03(+1.23%)
May 18, 2021 2.300 2.500 2.296 2.440 114,895 +0.16(+7.02%)
May 17, 2021 2.180 2.300 2.175 2.280 28,257 +0.07(+3.17%)
May 14, 2021 2.140 2.220 2.080 2.210 66,081 +0.00(+0.00%)
May 13, 2021 2.240 2.299 2.200 2.210 83,508 -0.07(-3.07%)
May 12, 2021 2.310 2.350 2.230 2.280 53,118 -0.02(-0.87%)
May 11, 2021 2.300 2.390 2.230 2.300 71,771 -0.06(-2.54%)
May 10, 2021 2.380 2.410 2.310 2.360 70,051 -0.07(-2.88%)
May 07, 2021 2.320 2.450 2.300 2.430 79,503 +0.13(+5.65%)
May 06, 2021 2.470 2.490 2.300 2.300 63,149 -0.20(-8.00%)
May 05, 2021 2.540 2.590 2.500 2.500 67,731 -0.04(-1.57%)
May 04, 2021 2.700 2.730 2.530 2.540 89,283 -0.20(-7.30%)
May 03, 2021 2.670 2.780 2.660 2.740 90,962 +0.04(+1.48%)
Apr 30, 2021 2.730 2.740 2.670 2.700 90,600 -0.01(-0.37%)
Apr 29, 2021 2.720 2.800 2.629 2.710 186,215 +0.00(+0.00%)
Apr 28, 2021 2.760 2.760 2.660 2.710 90,241 +0.03(+1.12%)
Apr 27, 2021 2.710 2.710 2.650 2.680 34,873 -0.03(-1.11%)
Apr 26, 2021 2.750 2.750 2.710 2.710 42,913 +0.01(+0.37%)
Apr 23, 2021 2.720 2.750 2.670 2.700 70,800 -0.01(-0.37%)
Apr 22, 2021 2.740 2.750 2.690 2.710 35,830 +0.01(+0.37%)
Apr 21, 2021 2.690 2.770 2.600 2.700 55,984 +0.04(+1.50%)
Apr 20, 2021 2.780 2.810 2.640 2.660 48,730 -0.11(-3.97%)
Apr 19, 2021 2.680 2.850 2.670 2.770 150,316 +0.02(+0.73%)
Apr 16, 2021 2.730 2.750 2.640 2.750 49,800 +0.00(+0.00%)
Apr 15, 2021 2.720 2.770 2.670 2.750 82,663 +0.02(+0.73%)
Apr 14, 2021 2.750 2.800 2.700 2.730 64,868 -0.05(-1.80%)
Apr 13, 2021 2.760 2.880 2.700 2.780 44,548 +0.02(+0.72%)
Apr 12, 2021 2.910 2.970 2.740 2.760 115,216 -0.19(-6.44%)
Apr 09, 2021 3.000 3.120 2.920 2.950 204,100 -0.05(-1.67%)
Apr 08, 2021 3.120 3.120 2.960 3.000 69,416 -0.02(-0.66%)
Apr 07, 2021 3.030 3.100 2.980 3.020 140,261 +0.09(+3.07%)
Apr 06, 2021 2.880 3.100 2.880 2.930 251,524 +0.01(+0.34%)
Apr 05, 2021 2.810 2.940 2.750 2.920 90,631 +0.10(+3.55%)
Apr 01, 2021 2.770 2.880 2.770 2.820 84,200 -0.03(-1.05%)
Mar 31, 2021 2.730 2.860 2.730 2.850 71,149 +0.07(+2.52%)
Mar 30, 2021 2.800 2.840 2.640 2.780 53,534 -0.05(-1.77%)
Mar 29, 2021 2.880 2.990 2.800 2.830 138,561 -0.09(-3.08%)
Mar 26, 2021 3.010 3.010 2.820 2.920 87,000 -0.05(-1.68%)
Mar 25, 2021 2.840 2.980 2.750 2.970 143,961 +0.01(+0.34%)
Mar 24, 2021 2.700 3.000 2.700 2.960 239,885 +0.26(+9.63%)
Mar 23, 2021 2.900 2.940 2.700 2.700 115,459 -0.15(-5.26%)
Mar 22, 2021 3.010 3.050 2.850 2.850 171,361 -0.11(-3.72%)
Mar 19, 2021 3.100 3.135 2.960 2.960 167,900 -0.09(-2.95%)
Mar 18, 2021 3.380 3.380 3.050 3.050 255,955 -0.24(-7.29%)
Mar 17, 2021 3.410 3.450 3.250 3.290 197,472 -0.08(-2.37%)
Mar 16, 2021 3.460 3.550 3.310 3.370 135,082 -0.08(-2.32%)
Mar 15, 2021 3.500 3.630 3.420 3.450 131,279 +0.04(+1.02%)
Mar 12, 2021 3.550 3.566 3.340 3.415 96,200 -0.13(-3.80%)
Mar 11, 2021 3.620 3.640 3.450 3.550 142,524 +0.01(+0.28%)
Mar 10, 2021 3.650 3.670 3.460 3.540 163,550 +0.14(+4.12%)
Mar 09, 2021 3.260 3.430 3.260 3.400 224,945 +0.16(+4.94%)
Mar 08, 2021 3.230 3.320 3.180 3.240 124,589 +0.01(+0.31%)
Mar 05, 2021 3.260 3.297 2.890 3.230 206,800 -0.01(-0.31%)
Mar 04, 2021 3.700 3.700 3.200 3.240 306,925 -0.45(-12.20%)
Mar 03, 2021 3.760 3.920 3.610 3.690 143,907 -0.09(-2.38%)
Mar 02, 2021 3.990 3.990 3.730 3.780 164,343 -0.14(-3.57%)
Mar 01, 2021 3.700 3.990 3.700 3.920 162,984 +0.30(+8.29%)
Feb 26, 2021 3.710 3.750 3.501 3.620 108,300 +0.03(+0.84%)
Feb 25, 2021 3.930 4.090 3.560 3.590 259,373 -0.33(-8.42%)
Feb 24, 2021 3.760 4.030 3.760 3.920 184,411 +0.27(+7.40%)
Feb 23, 2021 3.827 4.000 3.540 3.650 414,685 -0.52(-12.47%)
Feb 22, 2021 4.600 4.600 4.100 4.170 411,121 -0.42(-9.15%)
Feb 19, 2021 4.520 4.800 4.500 4.590 280,000 +0.13(+2.91%)
Feb 18, 2021 4.700 4.747 4.300 4.460 326,561 -0.28(-5.91%)
Feb 17, 2021 4.680 4.870 4.520 4.740 517,487 -0.14(-2.87%)
Feb 16, 2021 5.750 5.750 4.590 4.880 2,789,060 +0.68(+16.19%)
Feb 12, 2021 3.930 4.250 3.930 4.200 3,734,100 +0.28(+7.14%)
Feb 11, 2021 4.200 4.290 3.810 3.920 273,343 -0.27(-6.44%)
Feb 10, 2021 4.230 4.300 3.930 4.190 385,482 -0.06(-1.41%)
Feb 09, 2021 4.290 4.510 4.200 4.250 453,856 -0.10(-2.30%)
Feb 08, 2021 4.240 4.380 3.960 4.350 707,158 +0.01(+0.23%)
Feb 05, 2021 3.670 4.490 3.640 4.340 1,357,200 +0.72(+19.89%)
Feb 04, 2021 3.700 3.800 3.580 3.620 360,278 +0.02(+0.56%)
Feb 03, 2021 3.520 3.800 3.400 3.600 378,881 +0.16(+4.65%)
Feb 02, 2021 3.890 4.000 3.440 3.440 834,398 -0.47(-12.02%)
Feb 01, 2021 3.220 4.000 3.100 3.910 1,646,936 +0.76(+24.13%)
Jan 29, 2021 3.010 3.250 2.930 3.150 286,600 +0.13(+4.30%)
Jan 28, 2021 3.100 3.280 2.960 3.020 445,825 -0.23(-7.08%)
Jan 27, 2021 3.550 3.690 3.020 3.250 1,163,078 -0.64(-16.45%)
Jan 26, 2021 2.750 4.200 2.700 3.890 5,149,524 +1.28(+49.04%)
Jan 25, 2021 2.840 2.850 2.560 2.610 461,716 -0.19(-6.79%)
Jan 22, 2021 2.850 2.855 2.620 2.800 719,100 +0.15(+5.66%)
Jan 21, 2021 2.500 3.290 2.500 2.650 2,619,155 +0.15(+6.00%)
Jan 20, 2021 2.220 2.900 2.220 2.500 1,226,924 +0.28(+12.61%)
Jan 19, 2021 2.110 2.290 2.040 2.220 262,995 +0.16(+7.77%)
Jan 15, 2021 2.110 2.150 2.030 2.060 187,700 -0.09(-4.19%)
Jan 14, 2021 2.010 2.330 2.000 2.150 687,092 +0.15(+7.50%)
Jan 13, 2021 2.060 2.060 1.960 2.000 98,119 -0.06(-2.91%)
Jan 12, 2021 1.970 2.070 1.970 2.060 190,544 +0.09(+4.57%)
Jan 11, 2021 1.950 2.040 1.940 1.970 147,647 +0.05(+2.60%)
Jan 08, 2021 1.890 1.950 1.860 1.920 84,100 +0.01(+0.52%)
Jan 07, 2021 1.890 1.980 1.880 1.910 95,227 +0.06(+3.24%)
Jan 06, 2021 1.860 2.030 1.830 1.850 322,077 -0.04(-2.12%)
Jan 05, 2021 1.890 1.920 1.820 1.890 123,157 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.