Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forward Inds Inc
(NQ:
FORD
)
3.630
+0.040 (+1.11%)
Streaming Delayed Price
Updated: 3:06 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
8.100
8.100
8.100
8.100
40
+0.10(+1.25%)
Sep 27, 2002
8.000
8.400
7.600
8.000
1,140
-0.50(-5.88%)
Sep 26, 2002
8.600
9.000
7.500
8.500
1,560
-0.50(-5.56%)
Sep 25, 2002
8.900
9.000
8.200
9.000
190
+0.69(+8.30%)
Sep 24, 2002
8.500
8.900
8.300
8.310
690
+0.31(+3.88%)
Sep 23, 2002
7.600
8.000
7.500
8.000
249,000
+0.40(+5.26%)
Sep 20, 2002
7.600
7.610
7.500
7.600
1,530
-0.30(-3.80%)
Sep 19, 2002
8.000
8.000
7.500
7.900
1,255
+0.20(+2.60%)
Sep 18, 2002
7.700
7.800
7.700
7.700
500
+0.00(+0.00%)
Sep 17, 2002
8.700
8.700
7.600
7.700
2,040
-1.00(-11.49%)
Sep 16, 2002
8.700
8.700
8.700
8.700
0
+0.00(+0.00%)
Sep 13, 2002
8.700
8.700
8.700
8.700
140
+0.00(+0.00%)
Sep 12, 2002
8.700
8.700
8.700
8.700
0
+0.00(+0.00%)
Sep 11, 2002
8.700
8.700
8.700
8.700
40
-0.30(-3.33%)
Sep 10, 2002
8.900
9.000
8.500
9.000
600
+0.60(+7.14%)
Sep 09, 2002
8.100
8.400
8.100
8.400
290
+0.30(+3.70%)
Sep 06, 2002
8.100
8.100
8.100
8.100
150
-0.30(-3.57%)
Sep 05, 2002
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Sep 04, 2002
7.600
8.500
7.600
8.400
300
+1.00(+13.51%)
Sep 03, 2002
8.500
8.500
7.400
7.400
1,930
-1.10(-12.94%)
Aug 30, 2002
8.500
8.500
8.500
8.500
80
+0.10(+1.19%)
Aug 29, 2002
8.510
8.510
8.400
8.400
1,200
-0.60(-6.67%)
Aug 28, 2002
8.100
9.000
8.000
9.000
5,580
+1.40(+18.42%)
Aug 27, 2002
7.600
7.600
7.600
7.600
0
+0.00(+0.00%)
Aug 26, 2002
7.400
7.800
7.400
7.600
2,990
+0.00(+0.00%)
Aug 23, 2002
8.300
8.300
7.600
7.600
1,020
-0.70(-8.43%)
Aug 22, 2002
7.500
8.300
7.500
8.300
1,700
+0.30(+3.75%)
Aug 21, 2002
7.500
8.000
7.300
8.000
1,350
+0.00(+0.00%)
Aug 20, 2002
8.000
8.000
8.000
8.000
0
+0.40(+5.26%)
Aug 16, 2002
7.600
7.600
7.600
7.600
500
+0.00(+0.00%)
Aug 15, 2002
7.600
7.600
7.600
7.600
200
-0.40(-5.00%)
Aug 14, 2002
8.000
8.000
8.000
8.000
60
+0.00(+0.00%)
Aug 13, 2002
8.300
8.300
8.000
8.000
260
-0.29(-3.50%)
Aug 12, 2002
8.290
8.290
8.290
8.290
10
+0.29(+3.62%)
Aug 07, 2002
8.200
8.300
8.000
8.000
590
+0.50(+6.67%)
Aug 06, 2002
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 05, 2002
8.000
8.300
7.500
7.500
270
+0.00(+0.00%)
Aug 02, 2002
10.00
10.00
7.500
7.500
90
+0.00(+0.00%)
Aug 01, 2002
7.510
7.510
7.500
7.500
320
-0.60(-7.41%)
Jul 31, 2002
8.000
8.300
7.900
8.100
1,970
+1.10(+15.71%)
Jul 30, 2002
7.890
7.900
7.000
7.000
110
-0.10(-1.41%)
Jul 29, 2002
7.100
7.100
7.100
7.100
10
-0.70(-8.97%)
Jul 26, 2002
7.500
7.900
7.500
7.800
900
+0.30(+4.00%)
Jul 25, 2002
7.900
7.900
7.500
7.500
180
-0.70(-8.54%)
Jul 24, 2002
7.500
8.200
6.800
8.200
4,670
+1.49(+22.21%)
Jul 23, 2002
8.300
8.500
6.700
6.710
5,290
-1.59(-19.16%)
Jul 22, 2002
8.700
9.000
8.200
8.300
4,500
-0.60(-6.74%)
Jul 19, 2002
8.900
8.900
8.900
8.900
0
+0.10(+1.14%)
Jul 17, 2002
8.300
8.800
8.300
8.800
3,570
+1.50(+20.55%)
Jul 12, 2002
8.100
8.200
7.300
7.300
220
-0.80(-9.88%)
Jul 11, 2002
8.100
8.100
8.100
8.100
900
+1.00(+14.08%)
Jul 10, 2002
8.100
8.100
7.100
7.100
200
-0.90(-11.25%)
Jul 09, 2002
8.000
8.000
8.000
8.000
540
+0.00(+0.00%)
Jul 08, 2002
8.000
8.000
8.000
8.000
50
+0.40(+5.26%)
Jul 05, 2002
7.600
7.600
7.600
7.600
20
+0.00(+0.00%)
Jul 04, 2002
7.600
7.600
7.600
7.600
60
+0.00(+0.00%)
Jul 03, 2002
7.600
7.600
7.600
7.600
60
-0.20(-2.56%)
Jul 02, 2002
7.800
8.200
7.800
7.800
2,320
+0.30(+4.00%)
Jul 01, 2002
7.600
7.600
7.500
7.500
1,300
-0.10(-1.32%)
Jun 28, 2002
7.600
7.600
7.600
7.600
20
+0.00(+0.00%)
Jun 27, 2002
7.600
7.600
7.600
7.600
460
+0.00(+0.00%)
Jun 26, 2002
7.600
7.600
7.600
7.600
220
-0.40(-5.00%)
Jun 25, 2002
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Jun 21, 2002
8.600
8.600
7.600
8.000
640
+0.40(+5.26%)
Jun 20, 2002
7.600
8.400
7.600
7.600
660
-0.70(-8.43%)
Jun 19, 2002
8.300
8.300
8.300
8.300
50
+0.80(+10.67%)
Jun 18, 2002
7.500
7.500
7.500
7.500
10
-1.10(-12.79%)
Jun 17, 2002
8.500
8.600
8.500
8.600
200
+0.60(+7.50%)
Jun 14, 2002
8.000
8.000
8.000
8.000
40
+0.00(+0.00%)
Jun 12, 2002
8.300
8.300
8.000
8.000
200
-0.50(-5.88%)
Jun 11, 2002
8.500
8.500
8.500
8.500
10
+0.00(+0.00%)
Jun 10, 2002
8.500
8.500
8.500
8.500
120
+0.00(+0.00%)
Jun 07, 2002
8.500
8.500
8.500
8.500
10
+0.40(+4.94%)
Jun 06, 2002
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Jun 05, 2002
8.090
8.100
7.500
8.100
580
+0.50(+6.58%)
May 31, 2002
8.000
8.000
7.600
7.600
240
-0.89(-10.48%)
May 28, 2002
8.490
8.490
8.490
8.490
0
+0.00(+0.00%)
May 27, 2002
8.490
8.490
8.490
8.490
20
+0.00(+0.00%)
May 24, 2002
8.490
8.490
8.490
8.490
20
-0.01(-0.12%)
May 23, 2002
7.610
8.500
7.610
8.500
40
+0.20(+2.41%)
May 22, 2002
8.500
8.500
7.900
8.300
770
-0.59(-6.64%)
May 21, 2002
8.890
8.890
8.890
8.890
10
+0.59(+7.11%)
May 20, 2002
8.900
8.900
8.300
8.300
30
-0.60(-6.74%)
May 17, 2002
9.000
9.000
8.900
8.900
190
+0.60(+7.23%)
May 16, 2002
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
May 15, 2002
8.300
8.300
8.300
8.300
10
+0.00(+0.00%)
May 14, 2002
9.000
9.000
8.300
8.300
30
+0.40(+5.06%)
May 13, 2002
7.900
7.900
7.900
7.900
0
+0.00(+0.00%)
May 10, 2002
8.000
8.020
7.900
7.900
120
-1.20(-13.19%)
May 09, 2002
7.900
9.100
7.900
9.100
1,350
+1.30(+16.67%)
May 08, 2002
7.500
8.300
7.500
7.800
150
-0.50(-6.02%)
May 07, 2002
8.700
8.700
7.600
8.300
250
-0.50(-5.68%)
May 06, 2002
8.700
8.800
8.550
8.800
660
+0.20(+2.33%)
May 03, 2002
8.600
8.600
8.600
8.600
270
+0.30(+3.61%)
May 02, 2002
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
May 01, 2002
8.200
8.300
8.200
8.300
160
+0.30(+3.75%)
Apr 30, 2002
8.000
8.000
8.000
8.000
280
-0.10(-1.23%)
Apr 29, 2002
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Apr 26, 2002
9.000
9.000
7.100
8.100
1,290
-1.00(-10.99%)
Apr 25, 2002
9.100
9.100
9.100
9.100
10
+0.00(+0.00%)
Apr 24, 2002
8.300
9.100
9.100
9.100
310
+0.60(+7.06%)
Apr 23, 2002
8.800
8.800
8.300
8.500
640
-0.60(-6.59%)
Apr 22, 2002
8.500
9.100
8.300
9.100
1,120
+0.00(+0.00%)
Apr 19, 2002
9.100
9.100
9.100
9.100
10
+0.00(+0.00%)
Apr 18, 2002
8.500
9.100
8.500
9.100
3,050
+0.00(+0.00%)
Apr 17, 2002
8.300
9.100
8.300
9.100
40
+0.00(+0.00%)
Apr 16, 2002
8.300
9.100
8.300
9.100
20
+0.00(+0.00%)
Apr 15, 2002
9.100
9.100
9.100
9.100
0
+0.00(+0.00%)
Apr 12, 2002
9.100
9.100
9.100
9.100
40
+0.00(+0.00%)
Apr 11, 2002
9.100
9.100
9.100
9.100
0
+0.00(+0.00%)
Apr 10, 2002
9.000
9.100
9.000
9.100
40
+0.90(+10.98%)
Apr 09, 2002
8.600
8.700
8.200
8.200
560
-0.80(-8.89%)
Apr 08, 2002
9.100
9.100
9.000
9.000
240
+0.00(+0.00%)
Apr 05, 2002
8.900
9.000
8.900
9.000
570
+0.40(+4.65%)
Apr 04, 2002
8.700
8.700
8.600
8.600
530
+0.00(+0.00%)
Apr 03, 2002
9.000
9.500
8.600
8.600
980
+0.10(+1.18%)
Apr 02, 2002
8.500
9.800
8.500
8.500
2,030
-0.50(-5.56%)
Apr 01, 2002
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Mar 29, 2002
9.000
9.900
9.000
9.000
190
+0.00(+0.00%)
Mar 28, 2002
9.000
9.900
9.000
9.000
190
-0.90(-9.09%)
Mar 27, 2002
9.525
9.900
8.500
9.900
790
-0.10(-1.00%)
Mar 26, 2002
10.00
10.00
9.500
10.00
280
+0.50(+5.26%)
Mar 25, 2002
10.00
10.00
9.500
9.500
380
+0.30(+3.26%)
Mar 22, 2002
10.00
10.10
9.200
9.200
360
-0.10(-1.08%)
Mar 21, 2002
9.400
9.400
9.300
9.300
380
+0.00(+0.00%)
Mar 20, 2002
9.300
9.300
9.300
9.300
0
+0.00(+0.00%)
Mar 19, 2002
9.300
9.300
9.300
9.300
140
+0.00(+0.00%)
Mar 18, 2002
9.300
9.300
9.300
9.300
0
+0.00(+0.00%)
Mar 15, 2002
9.300
9.300
9.200
9.300
720
-0.20(-2.11%)
Mar 14, 2002
9.300
9.800
9.300
9.500
720
+0.00(+0.00%)
Mar 13, 2002
9.200
10.20
9.200
9.500
1,170
-0.10(-1.04%)
Mar 12, 2002
10.40
10.40
9.300
9.600
1,460
-0.60(-5.88%)
Mar 11, 2002
10.40
10.40
10.00
10.20
210
+0.00(+0.00%)
Mar 08, 2002
8.700
10.40
8.600
10.20
3,760
+0.90(+9.68%)
Mar 07, 2002
10.40
10.40
9.300
9.300
690
-0.38(-3.93%)
Mar 06, 2002
10.30
10.40
9.500
9.680
2,140
+0.48(+5.22%)
Mar 05, 2002
9.200
9.500
9.200
9.200
160
+0.00(+0.00%)
Mar 04, 2002
9.500
10.00
8.900
9.200
820
-0.80(-8.00%)
Mar 01, 2002
9.300
10.00
8.400
10.00
380
+0.50(+5.26%)
Feb 28, 2002
9.500
10.00
9.100
9.500
270
+0.00(+0.00%)
Feb 27, 2002
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Feb 26, 2002
9.500
10.30
9.200
9.500
700
+0.00(+0.00%)
Feb 25, 2002
10.10
10.10
9.300
9.500
930
-0.30(-3.06%)
Feb 22, 2002
9.500
10.10
9.500
9.800
800
+0.00(+0.00%)
Feb 21, 2002
9.900
9.900
9.800
9.800
640
+0.00(+0.00%)
Feb 20, 2002
10.00
10.00
9.700
9.800
530
-0.10(-1.01%)
Feb 19, 2002
9.900
10.20
9.900
9.900
1,360
+0.00(+0.00%)
Feb 18, 2002
9.900
9.900
9.900
9.900
20
+0.00(+0.00%)
Feb 15, 2002
9.900
9.900
9.900
9.900
20
-0.10(-1.00%)
Feb 14, 2002
10.10
10.10
10.00
10.00
20
+0.00(+0.00%)
Feb 13, 2002
10.00
10.40
10.00
10.00
190
+0.00(+0.00%)
Feb 12, 2002
9.500
10.00
9.500
10.00
550
+0.60(+6.38%)
Feb 11, 2002
10.40
10.40
9.400
9.400
690
-0.90(-8.74%)
Feb 08, 2002
9.700
10.30
9.700
10.30
150
+0.50(+5.10%)
Feb 07, 2002
9.800
10.30
9.800
9.800
1,000
+0.00(+0.00%)
Feb 06, 2002
9.800
9.800
9.800
9.800
60
-0.10(-1.01%)
Feb 05, 2002
9.900
9.900
9.900
9.900
100
+0.30(+3.13%)
Feb 04, 2002
9.900
10.20
9.400
9.600
500
-0.20(-2.04%)
Feb 01, 2002
9.500
9.800
9.500
9.800
680
+0.30(+3.16%)
Jan 31, 2002
9.500
9.500
9.500
9.500
480
+0.00(+0.00%)
Jan 30, 2002
9.500
9.500
9.200
9.500
140
+0.00(+0.00%)
Jan 29, 2002
10.80
10.80
8.000
9.500
3,520
+0.40(+4.40%)
Jan 28, 2002
10.40
10.40
9.100
9.100
560
-1.00(-9.90%)
Jan 25, 2002
10.80
10.80
10.10
10.10
190
-0.60(-5.61%)
Jan 24, 2002
10.30
10.70
10.30
10.70
700
+0.60(+5.94%)
Jan 23, 2002
10.50
10.50
10.10
10.10
890
-0.40(-3.81%)
Jan 22, 2002
10.70
10.80
10.50
10.50
950
+0.00(+0.00%)
Jan 21, 2002
10.10
10.70
10.10
10.50
1,840
+0.00(+0.00%)
Jan 18, 2002
10.10
10.70
10.10
10.50
1,840
+0.00(+0.00%)
Jan 17, 2002
10.50
10.50
10.10
10.50
70
-0.10(-0.94%)
Jan 16, 2002
10.60
10.70
10.60
10.60
90
+0.00(+0.00%)
Jan 15, 2002
10.50
10.60
10.50
10.60
70
+0.10(+0.95%)
Jan 14, 2002
11.20
11.20
10.10
10.50
650
-0.50(-4.55%)
Jan 11, 2002
9.600
11.00
9.600
11.00
2,680
+1.00(+10.00%)
Jan 10, 2002
10.20
10.20
10.00
10.00
840
+1.30(+14.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.