Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.53 +0.16 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 15.02 15.12 14.69 14.75 2,048,845 -0.32(-2.12%)
Mar 27, 2024 15.75 15.80 14.26 15.07 1,503,143 -0.85(-5.34%)
Mar 26, 2024 15.75 16.17 15.75 15.92 653,809 +0.25(+1.60%)
Mar 25, 2024 16.67 16.92 15.53 15.67 1,170,997 -1.06(-6.34%)
Mar 22, 2024 16.72 16.99 16.38 16.73 672,238 +0.49(+3.02%)
Mar 21, 2024 15.94 16.37 15.70 16.24 745,406 +0.34(+2.14%)
Mar 20, 2024 16.01 16.01 15.41 15.90 571,450 -0.12(-0.78%)
Mar 19, 2024 15.50 16.17 15.28 16.02 568,069 +0.46(+2.99%)
Mar 18, 2024 15.77 16.21 15.53 15.56 1,059,466 -0.34(-2.14%)
Mar 15, 2024 15.14 16.16 15.10 15.90 1,754,321 +0.58(+3.79%)
Mar 14, 2024 15.10 16.51 14.86 15.32 1,703,932 +0.59(+4.01%)
Mar 13, 2024 14.07 14.85 13.45 14.73 920,931 +0.75(+5.36%)
Mar 12, 2024 13.66 14.41 13.61 13.98 1,055,400 +0.37(+2.72%)
Mar 11, 2024 14.04 14.07 13.23 13.61 730,015 -0.43(-3.06%)
Mar 08, 2024 13.89 14.33 13.88 14.04 773,578 +0.38(+2.78%)
Mar 07, 2024 13.73 13.82 13.00 13.66 1,014,674 +0.03(+0.22%)
Mar 06, 2024 13.89 13.97 13.35 13.63 1,013,295 -0.16(-1.16%)
Mar 05, 2024 13.66 13.89 13.58 13.79 477,606 +0.10(+0.73%)
Mar 04, 2024 14.55 14.55 13.66 13.69 620,576 -0.83(-5.72%)
Mar 01, 2024 14.17 14.74 14.17 14.52 688,393 +0.36(+2.54%)
Feb 29, 2024 14.55 14.62 14.07 14.16 1,306,103 -0.22(-1.56%)
Feb 28, 2024 14.62 14.80 14.20 14.38 381,906 -0.30(-2.08%)
Feb 27, 2024 14.74 14.89 14.52 14.69 383,672 +0.07(+0.48%)
Feb 26, 2024 14.36 14.71 14.32 14.62 372,599 +0.30(+2.09%)
Feb 23, 2024 14.06 14.40 14.05 14.32 310,124 +0.28(+1.99%)
Feb 22, 2024 14.36 14.56 14.03 14.04 542,905 -0.22(-1.51%)
Feb 21, 2024 14.02 14.46 13.98 14.26 473,403 +0.12(+0.88%)
Feb 20, 2024 14.50 14.51 12.80 14.13 1,255,953 -0.46(-3.15%)
Feb 16, 2024 14.75 14.92 14.44 14.59 495,735 -0.24(-1.62%)
Feb 15, 2024 14.93 15.00 14.62 14.83 485,774 +0.03(+0.20%)
Feb 14, 2024 14.50 14.97 14.38 14.80 588,196 +0.49(+3.42%)
Feb 13, 2024 14.75 15.09 14.21 14.31 1,001,461 -0.75(-4.98%)
Feb 12, 2024 14.81 15.15 14.63 15.06 1,318,356 +0.25(+1.69%)
Feb 09, 2024 14.78 14.99 14.58 14.81 591,117 +0.13(+0.89%)
Feb 08, 2024 14.50 14.79 14.05 14.68 887,620 +0.10(+0.69%)
Feb 07, 2024 13.59 14.67 13.44 14.58 1,803,911 +1.04(+7.68%)
Feb 06, 2024 13.53 13.74 13.26 13.54 427,658 +0.00(+0.00%)
Feb 05, 2024 13.69 13.69 13.00 13.54 603,114 -0.04(-0.29%)
Feb 02, 2024 13.76 13.76 13.16 13.58 577,481 -0.02(-0.15%)
Feb 01, 2024 12.77 13.68 12.66 13.60 740,083 +0.82(+6.42%)
Jan 31, 2024 12.70 13.10 12.51 12.78 591,150 +0.17(+1.35%)
Jan 30, 2024 12.41 13.00 12.38 12.61 871,820 +0.10(+0.80%)
Jan 29, 2024 12.19 12.58 11.86 12.51 597,377 +0.34(+2.79%)
Jan 26, 2024 11.95 12.17 11.83 12.17 803,757 +0.20(+1.67%)
Jan 25, 2024 11.14 12.57 11.11 11.97 2,366,751 -0.09(-0.75%)
Jan 24, 2024 12.49 12.52 11.60 12.06 1,920,393 -0.19(-1.55%)
Jan 23, 2024 13.11 13.48 12.24 12.25 1,965,723 -0.78(-5.99%)
Jan 22, 2024 12.95 13.15 12.62 13.03 797,869 +0.14(+1.09%)
Jan 19, 2024 13.33 13.33 12.77 12.89 1,054,224 -0.45(-3.37%)
Jan 18, 2024 13.47 13.50 12.85 13.34 1,800,959 -0.09(-0.67%)
Jan 17, 2024 12.48 13.86 12.39 13.43 1,849,039 +1.05(+8.48%)
Jan 16, 2024 12.50 12.50 12.22 12.38 694,389 -0.06(-0.48%)
Jan 12, 2024 12.60 12.73 12.34 12.44 640,223 -0.06(-0.48%)
Jan 11, 2024 12.50 12.71 11.92 12.50 1,286,068 -0.13(-1.03%)
Jan 10, 2024 13.17 13.17 12.56 12.63 802,677 -0.54(-4.10%)
Jan 09, 2024 12.94 13.18 12.76 13.17 949,257 +0.31(+2.41%)
Jan 08, 2024 12.76 12.94 12.39 12.86 914,581 +0.20(+1.58%)
Jan 05, 2024 12.63 13.26 12.03 12.66 2,129,384 +0.40(+3.30%)
Jan 04, 2024 11.45 12.52 11.38 12.26 1,654,285 +0.91(+7.97%)
Jan 03, 2024 11.49 11.95 11.26 11.35 669,867 -0.18(-1.56%)
Jan 02, 2024 11.93 12.01 11.40 11.53 1,579,381 -0.50(-4.16%)
Dec 29, 2023 12.07 12.36 11.92 12.03 788,490 -0.04(-0.33%)
Dec 28, 2023 12.22 12.30 11.83 12.07 1,062,157 -0.12(-0.98%)
Dec 27, 2023 11.60 12.23 11.60 12.19 1,187,405 +0.57(+4.91%)
Dec 26, 2023 11.55 11.99 11.43 11.62 1,311,958 -0.15(-1.27%)
Dec 22, 2023 11.43 11.80 11.34 11.77 1,703,746 +0.50(+4.44%)
Dec 21, 2023 11.09 11.59 10.61 11.27 4,369,542 +0.57(+5.33%)
Dec 20, 2023 7.920 11.35 7.760 10.70 15,622,446 +2.81(+35.70%)
Dec 19, 2023 7.700 8.020 7.620 7.885 1,351,413 +0.42(+5.63%)
Dec 18, 2023 7.510 7.590 7.340 7.465 894,462 +0.01(+0.20%)
Dec 15, 2023 7.480 7.540 7.200 7.450 1,278,090 +0.16(+2.19%)
Dec 14, 2023 7.200 7.305 7.025 7.290 823,997 +0.14(+1.96%)
Dec 13, 2023 7.220 7.250 6.900 7.150 924,781 -0.09(-1.24%)
Dec 12, 2023 7.110 7.580 6.860 7.240 1,372,417 +0.08(+1.12%)
Dec 11, 2023 7.230 7.230 6.970 7.160 474,361 -0.07(-0.97%)
Dec 08, 2023 7.200 7.350 7.110 7.230 296,172 +0.03(+0.42%)
Dec 07, 2023 7.140 7.390 7.085 7.200 464,807 +0.02(+0.28%)
Dec 06, 2023 6.920 7.410 6.850 7.180 593,481 +0.28(+4.06%)
Dec 05, 2023 7.390 7.400 6.830 6.900 728,184 -0.52(-7.01%)
Dec 04, 2023 7.280 7.780 7.074 7.420 1,792,379 +0.15(+2.06%)
Dec 01, 2023 7.160 7.310 6.820 7.270 731,193 +0.11(+1.54%)
Nov 30, 2023 7.210 7.410 7.090 7.160 602,444 +0.02(+0.28%)
Nov 29, 2023 7.080 7.270 7.020 7.140 555,773 +0.07(+0.99%)
Nov 28, 2023 6.920 7.140 6.850 7.070 1,182,696 +0.20(+2.91%)
Nov 27, 2023 6.850 7.090 6.730 6.870 554,146 +0.02(+0.29%)
Nov 24, 2023 6.720 6.890 6.690 6.850 155,340 +0.13(+1.93%)
Nov 22, 2023 6.680 6.750 6.600 6.720 267,462 +0.12(+1.82%)
Nov 21, 2023 6.450 6.660 6.420 6.600 337,734 +0.10(+1.54%)
Nov 20, 2023 6.350 6.590 6.330 6.500 456,582 +0.17(+2.69%)
Nov 17, 2023 6.370 6.370 6.190 6.330 418,579 +0.02(+0.32%)
Nov 16, 2023 6.460 6.460 6.099 6.310 400,016 -0.12(-1.87%)
Nov 15, 2023 6.360 6.540 6.300 6.430 397,473 +0.05(+0.78%)
Nov 14, 2023 6.480 6.550 6.300 6.380 384,952 +0.05(+0.87%)
Nov 13, 2023 6.250 6.350 6.130 6.325 300,854 +0.06(+0.88%)
Nov 10, 2023 6.140 6.300 6.060 6.270 318,460 +0.14(+2.28%)
Nov 09, 2023 6.500 6.500 6.080 6.130 487,492 -0.37(-5.62%)
Nov 08, 2023 6.710 6.830 6.450 6.495 286,524 -0.30(-4.49%)
Nov 07, 2023 6.550 6.850 6.160 6.800 562,893 +0.24(+3.66%)
Nov 06, 2023 6.700 6.700 6.500 6.560 236,982 -0.09(-1.35%)
Nov 03, 2023 6.530 6.730 6.470 6.650 269,944 +0.19(+2.94%)
Nov 02, 2023 6.650 6.720 6.400 6.460 286,489 -0.13(-1.97%)
Nov 01, 2023 6.540 6.600 6.400 6.590 317,155 +0.08(+1.23%)
Oct 31, 2023 6.240 6.550 6.200 6.510 320,482 +0.27(+4.33%)
Oct 30, 2023 6.210 6.315 6.180 6.240 203,558 +0.04(+0.65%)
Oct 27, 2023 6.290 6.350 6.140 6.200 335,301 -0.11(-1.74%)
Oct 26, 2023 6.270 6.390 6.200 6.310 202,163 +0.04(+0.64%)
Oct 25, 2023 6.380 6.400 6.230 6.270 240,477 -0.12(-1.95%)
Oct 24, 2023 6.160 6.420 6.160 6.395 318,215 +0.27(+4.49%)
Oct 23, 2023 6.140 6.300 6.040 6.120 400,202 -0.04(-0.73%)
Oct 20, 2023 5.820 6.300 5.820 6.165 669,430 +0.40(+6.85%)
Oct 19, 2023 5.860 5.900 5.710 5.770 417,009 -0.09(-1.54%)
Oct 18, 2023 6.080 6.080 5.850 5.860 391,082 -0.25(-4.09%)
Oct 17, 2023 6.110 6.220 6.090 6.110 340,110 +0.01(+0.16%)
Oct 16, 2023 6.150 6.220 6.020 6.100 287,111 -0.06(-0.97%)
Oct 13, 2023 6.150 6.220 6.000 6.160 380,869 -0.01(-0.16%)
Oct 12, 2023 6.400 6.400 6.140 6.170 376,026 -0.27(-4.19%)
Oct 11, 2023 6.510 6.539 6.350 6.440 191,007 -0.07(-1.08%)
Oct 10, 2023 6.590 6.730 6.510 6.510 253,901 -0.07(-1.06%)
Oct 09, 2023 6.570 6.605 6.460 6.580 220,452 -0.04(-0.60%)
Oct 06, 2023 6.900 6.920 6.610 6.620 446,668 -0.29(-4.27%)
Oct 05, 2023 6.460 6.950 6.430 6.915 798,832 +0.49(+7.54%)
Oct 04, 2023 6.300 6.450 6.232 6.430 343,127 +0.10(+1.58%)
Oct 03, 2023 6.190 6.480 6.075 6.330 563,136 +0.10(+1.61%)
Oct 02, 2023 6.340 6.350 6.100 6.230 356,606 -0.11(-1.74%)
Sep 29, 2023 6.360 6.390 6.210 6.340 592,751 -0.01(-0.16%)
Sep 28, 2023 6.370 6.410 6.240 6.350 216,483 -0.04(-0.63%)
Sep 27, 2023 6.370 6.420 6.255 6.390 219,430 +0.08(+1.27%)
Sep 26, 2023 6.420 6.680 6.280 6.310 791,354 +0.04(+0.64%)
Sep 25, 2023 6.320 6.335 6.250 6.270 322,386 -0.12(-1.80%)
Sep 22, 2023 6.450 6.500 6.320 6.385 280,846 -0.03(-0.39%)
Sep 21, 2023 6.220 6.445 6.200 6.410 294,604 +0.13(+2.07%)
Sep 20, 2023 6.500 6.550 6.280 6.280 422,312 -0.20(-3.09%)
Sep 19, 2023 6.510 6.630 6.375 6.480 763,192 +0.01(+0.15%)
Sep 18, 2023 6.470 6.570 6.350 6.470 445,386 +0.02(+0.31%)
Sep 15, 2023 6.850 6.880 6.380 6.450 2,082,131 -0.38(-5.56%)
Sep 14, 2023 6.930 6.990 6.750 6.830 390,318 -0.12(-1.73%)
Sep 13, 2023 7.050 7.090 6.940 6.950 261,581 -0.07(-1.00%)
Sep 12, 2023 7.070 7.090 6.960 7.020 394,925 -0.04(-0.57%)
Sep 11, 2023 7.090 7.150 6.980 7.060 238,972 -0.02(-0.28%)
Sep 08, 2023 7.090 7.140 6.980 7.080 231,816 -0.01(-0.14%)
Sep 07, 2023 6.900 7.110 6.720 7.090 378,908 +0.24(+3.50%)
Sep 06, 2023 7.030 7.034 6.830 6.850 316,364 -0.14(-2.00%)
Sep 05, 2023 6.970 7.020 6.930 6.990 225,356 -0.01(-0.14%)
Sep 01, 2023 6.880 7.050 6.870 7.000 235,724 +0.13(+1.89%)
Aug 31, 2023 7.030 7.050 6.870 6.870 212,551 -0.15(-2.14%)
Aug 30, 2023 7.060 7.130 6.971 7.020 250,210 -0.07(-0.99%)
Aug 29, 2023 7.120 7.195 7.010 7.090 283,782 -0.01(-0.14%)
Aug 28, 2023 7.080 7.250 7.030 7.100 340,010 +0.02(+0.28%)
Aug 25, 2023 7.000 7.205 6.915 7.080 282,491 +0.08(+1.14%)
Aug 24, 2023 6.860 7.020 6.710 7.000 341,790 +0.11(+1.60%)
Aug 23, 2023 6.880 6.989 6.870 6.890 249,148 +0.06(+0.88%)
Aug 22, 2023 6.840 6.950 6.701 6.830 265,146 +0.03(+0.44%)
Aug 21, 2023 6.770 6.970 6.550 6.800 658,487 -0.16(-2.30%)
Aug 18, 2023 6.700 7.060 6.670 6.960 430,488 +0.19(+2.81%)
Aug 17, 2023 6.930 6.970 6.750 6.770 420,362 -0.15(-2.17%)
Aug 16, 2023 6.960 7.050 6.740 6.920 584,668 -0.05(-0.72%)
Aug 15, 2023 6.980 7.090 6.900 6.970 463,485 -0.05(-0.71%)
Aug 14, 2023 7.250 7.290 6.830 7.020 1,197,776 -0.15(-2.09%)
Aug 11, 2023 7.810 7.835 6.860 7.170 1,535,882 -0.72(-9.13%)
Aug 10, 2023 7.800 8.190 7.800 7.890 550,379 +0.24(+3.14%)
Aug 09, 2023 7.600 7.825 7.520 7.650 340,157 +0.01(+0.13%)
Aug 08, 2023 7.900 7.900 7.610 7.640 395,384 -0.11(-1.42%)
Aug 07, 2023 8.120 8.180 7.750 7.750 381,135 -0.36(-4.44%)
Aug 04, 2023 7.910 8.160 7.830 8.110 310,520 +0.21(+2.72%)
Aug 03, 2023 7.800 8.020 7.770 7.895 319,238 +0.07(+0.96%)
Aug 02, 2023 7.820 7.960 7.680 7.820 339,819 +0.02(+0.26%)
Aug 01, 2023 7.720 7.900 7.615 7.800 343,691 +0.08(+1.04%)
Jul 31, 2023 7.770 8.035 7.700 7.720 525,266 -0.04(-0.52%)
Jul 28, 2023 7.340 7.810 7.270 7.760 767,948 +0.45(+6.16%)
Jul 27, 2023 7.150 7.355 7.010 7.310 627,884 +0.25(+3.61%)
Jul 26, 2023 7.020 7.130 6.920 7.055 454,812 -0.01(-0.14%)
Jul 25, 2023 7.180 7.388 7.060 7.065 731,193 -0.04(-0.63%)
Jul 24, 2023 8.190 8.190 6.910 7.110 3,371,220 -1.04(-12.76%)
Jul 21, 2023 8.110 8.363 8.020 8.150 399,862 +0.10(+1.24%)
Jul 20, 2023 7.940 8.070 7.870 8.050 248,754 +0.13(+1.64%)
Jul 19, 2023 7.790 7.950 7.730 7.920 410,695 +0.10(+1.28%)
Jul 18, 2023 7.700 7.880 7.680 7.820 300,439 +0.09(+1.16%)
Jul 17, 2023 7.860 8.066 7.710 7.730 315,336 -0.12(-1.53%)
Jul 14, 2023 8.020 8.060 7.709 7.850 323,508 -0.15(-1.88%)
Jul 13, 2023 7.730 8.000 7.660 8.000 454,122 +0.29(+3.76%)
Jul 12, 2023 7.750 7.775 7.620 7.710 421,230 +0.01(+0.13%)
Jul 11, 2023 7.750 7.750 7.550 7.700 497,129 -0.01(-0.13%)
Jul 10, 2023 7.690 7.830 7.620 7.710 351,705 +0.00(+0.00%)
Jul 07, 2023 7.630 7.830 7.630 7.710 299,767 +0.08(+1.05%)
Jul 06, 2023 7.660 7.790 7.590 7.630 655,655 -0.29(-3.66%)
Jul 05, 2023 7.810 7.989 7.681 7.920 400,057 +0.09(+1.21%)
Jul 03, 2023 7.890 8.030 7.700 7.825 329,102 -0.02(-0.32%)
Jun 30, 2023 8.190 8.190 7.530 7.850 1,437,053 -0.30(-3.68%)
Jun 29, 2023 9.480 9.558 7.650 8.150 3,945,485 -1.75(-17.68%)
Jun 28, 2023 9.000 9.950 8.900 9.900 635,523 +0.98(+10.99%)
Jun 27, 2023 9.030 9.090 8.920 8.920 254,418 -0.07(-0.78%)
Jun 26, 2023 8.940 9.090 8.840 8.990 257,395 -0.01(-0.11%)
Jun 23, 2023 9.380 9.420 8.950 9.000 702,324 -0.43(-4.56%)
Jun 22, 2023 9.410 9.600 9.250 9.430 428,148 +0.02(+0.21%)
Jun 21, 2023 9.080 9.500 8.920 9.410 653,390 +0.35(+3.86%)
Jun 20, 2023 8.660 9.130 8.450 9.060 756,509 +0.43(+4.98%)
Jun 16, 2023 8.350 8.750 8.180 8.630 3,348,563 +0.36(+4.35%)
Jun 15, 2023 7.850 8.280 7.520 8.270 885,017 +0.67(+8.82%)
May 08, 2023 7.500 8.000 7.475 7.600 796,962 +0.20(+2.70%)
May 05, 2023 7.420 7.600 7.330 7.400 613,372 +0.08(+1.09%)
May 04, 2023 7.160 7.550 6.990 7.320 798,640 +0.27(+3.83%)
May 03, 2023 6.620 7.220 6.570 7.050 1,033,230 +0.42(+6.33%)
May 02, 2023 6.690 6.690 6.400 6.630 337,143 -0.05(-0.75%)
May 01, 2023 6.660 6.830 6.590 6.680 302,779 -0.03(-0.45%)
Apr 28, 2023 6.680 6.780 6.516 6.710 266,766 +0.05(+0.75%)
Apr 27, 2023 6.800 6.800 6.560 6.660 197,224 -0.10(-1.48%)
Apr 26, 2023 6.680 6.780 6.559 6.760 247,162 +0.06(+0.90%)
Apr 25, 2023 6.730 6.870 6.655 6.700 296,193 -0.10(-1.47%)
Apr 24, 2023 6.930 6.960 6.710 6.800 231,885 -0.14(-2.02%)
Apr 21, 2023 6.890 6.990 6.770 6.940 171,295 +0.16(+2.36%)
Apr 20, 2023 6.960 7.000 6.731 6.780 188,368 -0.22(-3.14%)
Apr 19, 2023 6.920 7.049 6.870 7.000 261,266 +0.02(+0.29%)
Apr 18, 2023 7.040 7.050 6.880 6.980 182,536 -0.03(-0.43%)
Apr 17, 2023 6.790 7.055 6.720 7.010 290,754 +0.25(+3.70%)
Apr 14, 2023 6.910 6.980 6.630 6.760 203,836 -0.15(-2.17%)
Apr 13, 2023 6.710 6.920 6.684 6.910 287,801 +0.24(+3.60%)
Apr 12, 2023 6.770 6.790 6.640 6.670 178,456 -0.07(-1.04%)
Apr 11, 2023 6.760 6.800 6.710 6.740 334,373 -0.00(-0.07%)
Apr 10, 2023 6.500 6.790 6.500 6.745 428,813 -0.00(-0.07%)
Apr 06, 2023 6.770 6.800 6.600 6.750 222,442 +0.03(+0.45%)
Apr 05, 2023 6.940 6.965 6.670 6.720 365,212 -0.21(-3.03%)
Apr 04, 2023 7.070 7.070 6.840 6.930 338,647 -0.11(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.