Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.400 5.490 5.230 5.440 26,566 -0.05(-0.91%)
Apr 29, 2019 5.440 5.580 5.260 5.490 82,610 +0.00(+0.00%)
Apr 26, 2019 5.600 5.650 5.390 5.490 114,800 -0.11(-1.96%)
Apr 25, 2019 5.580 5.780 5.500 5.600 73,531 -0.05(-0.88%)
Apr 24, 2019 5.810 5.870 5.580 5.650 45,897 -0.17(-2.92%)
Apr 23, 2019 5.740 5.885 5.531 5.820 63,375 +0.07(+1.22%)
Apr 22, 2019 5.450 5.850 5.210 5.750 205,837 +0.42(+7.88%)
Apr 18, 2019 5.200 5.400 5.120 5.330 36,000 +0.13(+2.50%)
Apr 17, 2019 5.190 5.320 4.660 5.200 108,978 +0.02(+0.39%)
Apr 16, 2019 5.200 5.270 5.090 5.180 38,838 +0.01(+0.19%)
Apr 15, 2019 5.430 5.440 5.110 5.170 142,185 -0.27(-4.96%)
Apr 12, 2019 5.660 5.660 5.370 5.440 37,900 -0.17(-3.03%)
Apr 11, 2019 5.630 5.740 5.530 5.610 44,613 -0.05(-0.88%)
Apr 10, 2019 5.170 5.700 5.170 5.660 62,751 +0.51(+9.90%)
Apr 09, 2019 5.410 5.500 5.110 5.150 176,054 -0.04(-0.77%)
Apr 08, 2019 5.630 5.795 5.120 5.190 128,615 -0.44(-7.82%)
Apr 05, 2019 5.790 5.970 5.630 5.630 34,600 -0.17(-2.93%)
Apr 04, 2019 5.700 6.020 5.610 5.800 63,535 +0.09(+1.58%)
Apr 03, 2019 6.000 6.233 5.564 5.710 129,624 -0.28(-4.67%)
Apr 02, 2019 6.220 6.470 5.900 5.990 132,302 -0.23(-3.70%)
Apr 01, 2019 5.900 6.405 5.630 6.220 237,140 +0.38(+6.51%)
Mar 29, 2019 5.890 5.890 5.670 5.840 142,200 +0.18(+3.18%)
Mar 28, 2019 5.530 5.700 5.400 5.660 152,940 +0.18(+3.28%)
Mar 27, 2019 5.520 5.540 5.300 5.480 74,119 -0.04(-0.72%)
Mar 26, 2019 5.500 5.630 5.000 5.520 66,461 +0.01(+0.18%)
Mar 25, 2019 5.600 5.600 5.250 5.510 153,230 -0.08(-1.43%)
Mar 22, 2019 5.900 5.900 5.524 5.590 54,700 -0.33(-5.57%)
Mar 21, 2019 5.810 6.000 5.750 5.920 76,925 +0.07(+1.20%)
Mar 20, 2019 5.680 5.950 5.620 5.850 118,509 +0.15(+2.63%)
Mar 19, 2019 5.620 5.790 5.520 5.700 228,214 +0.00(+0.00%)
Mar 18, 2019 5.780 5.822 5.540 5.700 182,585 +0.02(+0.35%)
Mar 15, 2019 5.540 5.680 5.421 5.680 168,000 +0.14(+2.53%)
Mar 14, 2019 5.520 5.550 5.460 5.540 211,212 +0.00(+0.00%)
Mar 13, 2019 5.510 5.590 5.450 5.540 263,523 +0.04(+0.73%)
Mar 12, 2019 5.550 5.578 5.460 5.500 106,112 -0.01(-0.18%)
Mar 11, 2019 5.600 5.600 5.410 5.510 116,065 +0.00(+0.00%)
Mar 08, 2019 5.440 5.560 5.410 5.510 122,200 -0.01(-0.18%)
Mar 07, 2019 5.570 5.625 5.300 5.520 154,400 -0.09(-1.60%)
Mar 06, 2019 5.400 5.670 5.400 5.610 481,072 +0.16(+2.94%)
Mar 05, 2019 6.820 6.870 5.400 5.450 346,339 -1.38(-20.20%)
Mar 04, 2019 6.180 6.830 6.070 6.830 47,091 +0.65(+10.52%)
Mar 01, 2019 7.150 7.250 6.010 6.180 172,900 -0.98(-13.69%)
Feb 28, 2019 7.240 7.450 6.960 7.160 242,308 -0.06(-0.83%)
Feb 27, 2019 6.720 7.650 6.300 7.220 206,877 +0.53(+7.92%)
Feb 26, 2019 6.250 6.750 6.190 6.690 213,784 +0.63(+10.40%)
Feb 25, 2019 5.380 6.160 5.360 6.060 219,358 +0.75(+14.12%)
Feb 22, 2019 5.250 5.380 5.130 5.310 29,600 +0.09(+1.72%)
Feb 21, 2019 5.130 5.310 5.130 5.220 34,232 +0.06(+1.16%)
Feb 20, 2019 5.050 5.250 5.050 5.160 61,607 +0.04(+0.78%)
Feb 19, 2019 5.200 5.226 4.940 5.120 84,816 +0.04(+0.69%)
Feb 15, 2019 5.080 5.400 4.750 5.085 817,100 +0.58(+13.00%)
Feb 14, 2019 4.560 4.610 4.380 4.500 85,212 -0.06(-1.32%)
Feb 13, 2019 5.070 5.080 4.510 4.560 108,186 -0.54(-10.59%)
Feb 12, 2019 4.930 5.150 4.891 5.100 67,513 +0.09(+1.80%)
Feb 11, 2019 5.000 5.050 4.935 5.010 44,632 +0.05(+1.01%)
Feb 08, 2019 5.180 5.180 4.920 4.960 33,500 -0.18(-3.50%)
Feb 07, 2019 5.290 5.304 5.070 5.140 26,451 -0.09(-1.72%)
Feb 06, 2019 5.330 5.393 5.100 5.230 20,926 +0.02(+0.38%)
Feb 05, 2019 5.180 5.340 5.110 5.210 34,616 -0.05(-0.95%)
Feb 04, 2019 5.390 5.390 5.190 5.260 40,327 -0.09(-1.68%)
Feb 01, 2019 5.200 5.380 5.090 5.350 31,100 +0.15(+2.88%)
Jan 31, 2019 5.110 5.400 5.003 5.200 138,086 +0.02(+0.39%)
Jan 30, 2019 5.180 5.180 5.030 5.180 35,979 +0.01(+0.19%)
Jan 29, 2019 5.270 5.332 5.050 5.170 23,124 -0.05(-0.96%)
Jan 28, 2019 4.900 5.370 4.900 5.220 59,434 +0.12(+2.35%)
Jan 25, 2019 5.000 5.170 4.890 5.100 39,800 +0.11(+2.20%)
Jan 24, 2019 5.150 5.160 4.860 4.990 67,894 -0.24(-4.59%)
Jan 23, 2019 5.200 5.560 5.160 5.230 68,863 +0.06(+1.16%)
Jan 22, 2019 5.200 5.900 4.960 5.170 400,179 +0.07(+1.37%)
Jan 18, 2019 4.560 5.115 4.500 5.100 75,700 +0.15(+3.03%)
Jan 17, 2019 5.080 5.200 4.200 4.950 153,757 -0.05(-1.00%)
Jan 16, 2019 4.300 5.050 4.300 5.000 252,659 +0.68(+15.74%)
Jan 15, 2019 3.800 4.380 3.700 4.320 246,426 +0.51(+13.39%)
Jan 14, 2019 3.840 3.980 3.720 3.810 35,689 -0.09(-2.31%)
Jan 11, 2019 3.860 3.940 3.830 3.900 20,100 +0.01(+0.26%)
Jan 10, 2019 3.730 3.940 3.590 3.890 22,330 +0.11(+2.91%)
Jan 09, 2019 3.760 3.924 3.730 3.780 50,908 +0.06(+1.61%)
Jan 08, 2019 3.750 3.970 3.690 3.720 30,805 +0.02(+0.54%)
Jan 07, 2019 3.500 3.890 3.427 3.700 131,625 +0.20(+5.71%)
Jan 04, 2019 3.500 3.500 3.310 3.500 54,400 +0.04(+1.16%)
Jan 03, 2019 3.300 3.500 3.230 3.460 20,485 -0.03(-0.86%)
Jan 02, 2019 3.180 3.500 3.080 3.490 27,017 +0.26(+8.05%)
Dec 31, 2018 3.180 3.420 3.120 3.230 62,200 +0.09(+2.87%)
Dec 28, 2018 3.030 3.180 3.030 3.140 52,500 +0.12(+3.97%)
Dec 27, 2018 3.060 3.300 2.980 3.020 40,525 -0.13(-4.13%)
Dec 26, 2018 3.040 3.190 3.010 3.150 65,490 +0.10(+3.28%)
Dec 24, 2018 3.140 3.200 2.710 3.050 35,100 -0.15(-4.69%)
Dec 21, 2018 3.170 3.210 3.140 3.200 139,000 +0.01(+0.31%)
Dec 20, 2018 3.210 3.290 3.160 3.190 82,724 +0.01(+0.31%)
Dec 19, 2018 3.270 3.310 3.160 3.180 54,111 -0.09(-2.75%)
Dec 18, 2018 3.290 3.390 3.260 3.270 36,102 +0.00(+0.00%)
Dec 17, 2018 3.280 3.300 3.160 3.270 68,124 -0.05(-1.51%)
Dec 14, 2018 3.360 3.400 3.270 3.320 72,600 -0.08(-2.35%)
Dec 13, 2018 3.390 3.480 3.370 3.400 59,656 +0.02(+0.59%)
Dec 12, 2018 3.420 3.450 3.360 3.380 50,704 +0.02(+0.60%)
Dec 11, 2018 3.360 3.432 3.331 3.360 68,522 +0.01(+0.30%)
Dec 10, 2018 3.340 3.440 3.320 3.350 96,096 -0.04(-1.18%)
Dec 07, 2018 3.400 3.510 3.375 3.390 107,100 -0.01(-0.29%)
Dec 06, 2018 3.350 3.490 3.350 3.400 92,593 -0.01(-0.29%)
Dec 04, 2018 3.470 3.490 3.120 3.410 18,000 -0.04(-1.16%)
Dec 03, 2018 3.550 3.600 3.390 3.450 101,317 -0.06(-1.71%)
Nov 30, 2018 3.460 3.520 3.460 3.510 100,900 +0.03(+0.86%)
Nov 29, 2018 3.500 3.670 3.442 3.480 52,771 -0.06(-1.69%)
Nov 28, 2018 3.470 3.630 3.456 3.540 102,034 +0.05(+1.43%)
Nov 27, 2018 3.580 3.650 3.440 3.490 122,352 -0.07(-1.97%)
Nov 26, 2018 3.500 3.715 3.480 3.560 100,868 +0.04(+1.14%)
Nov 23, 2018 3.550 3.690 3.520 3.520 33,600 -0.03(-0.85%)
Nov 21, 2018 3.550 3.550 3.550 0 -0.02(-0.56%)
Nov 20, 2018 3.430 3.759 3.400 3.570 86,954 -0.02(-0.56%)
Nov 19, 2018 3.720 3.750 3.540 3.590 34,681 -0.16(-4.27%)
Nov 16, 2018 3.770 3.890 3.605 3.750 63,400 -0.02(-0.53%)
Nov 15, 2018 3.850 4.020 3.750 3.770 50,097 -0.08(-2.08%)
Nov 14, 2018 3.840 3.882 3.750 3.850 39,231 -0.01(-0.26%)
Nov 13, 2018 4.000 4.126 3.815 3.860 61,569 -0.14(-3.50%)
Nov 12, 2018 4.340 4.420 4.000 4.000 49,881 -0.35(-8.05%)
Nov 09, 2018 4.490 4.560 4.240 4.350 25,900 -0.13(-2.90%)
Nov 08, 2018 4.410 4.490 4.320 4.480 15,002 -0.01(-0.22%)
Nov 07, 2018 4.380 4.590 4.380 4.490 32,555 +0.14(+3.22%)
Nov 06, 2018 4.310 4.465 4.310 4.350 20,476 -0.18(-3.97%)
Nov 05, 2018 4.410 4.600 4.260 4.530 28,395 +0.12(+2.72%)
Nov 02, 2018 4.440 4.530 4.350 4.410 29,900 -0.07(-1.56%)
Nov 01, 2018 4.100 4.550 4.073 4.480 121,612 +0.38(+9.27%)
Oct 31, 2018 3.730 4.190 3.730 4.100 68,242 +0.32(+8.47%)
Oct 30, 2018 3.870 4.140 3.750 3.780 103,097 -0.09(-2.33%)
Oct 29, 2018 3.960 4.130 3.730 3.870 100,219 -0.07(-1.78%)
Oct 26, 2018 3.980 4.165 3.800 3.940 205,800 -0.06(-1.50%)
Oct 25, 2018 3.950 4.160 3.900 4.000 87,204 +0.11(+2.83%)
Oct 24, 2018 4.150 4.350 3.830 3.890 180,694 -0.28(-6.71%)
Oct 23, 2018 4.220 4.360 4.130 4.170 169,028 -0.13(-3.02%)
Oct 22, 2018 4.500 4.559 4.275 4.300 96,365 -0.22(-4.87%)
Oct 19, 2018 4.370 4.850 4.370 4.520 390,600 +0.05(+1.12%)
Oct 18, 2018 4.550 4.600 4.400 4.470 79,053 -0.07(-1.54%)
Oct 17, 2018 4.550 4.600 4.480 4.540 88,470 -0.03(-0.66%)
Oct 16, 2018 4.620 4.620 4.500 4.570 54,836 -0.02(-0.44%)
Oct 15, 2018 4.610 4.650 4.440 4.590 87,781 -0.03(-0.65%)
Oct 12, 2018 4.640 4.670 4.540 4.620 45,600 +0.04(+0.87%)
Oct 11, 2018 4.340 4.600 4.300 4.580 61,095 +0.22(+5.05%)
Oct 10, 2018 4.400 4.500 4.330 4.360 42,515 -0.02(-0.46%)
Oct 09, 2018 4.360 4.440 4.300 4.380 40,668 -0.02(-0.45%)
Oct 08, 2018 4.490 4.510 4.110 4.400 130,899 -0.14(-3.08%)
Oct 05, 2018 4.360 4.540 4.280 4.540 39,900 +0.18(+4.13%)
Oct 04, 2018 4.450 4.580 4.330 4.360 55,408 -0.08(-1.80%)
Oct 03, 2018 4.440 4.615 4.360 4.440 47,544 +0.07(+1.60%)
Oct 02, 2018 4.660 4.700 4.360 4.370 81,801 -0.29(-6.22%)
Oct 01, 2018 4.620 4.680 4.560 4.660 48,931 -0.01(-0.21%)
Sep 28, 2018 4.690 4.700 4.550 4.670 25,400 -0.04(-0.85%)
Sep 27, 2018 4.640 4.800 4.640 4.710 91,343 +0.07(+1.51%)
Sep 26, 2018 4.540 4.650 4.540 4.640 41,096 +0.09(+1.98%)
Sep 25, 2018 4.550 4.690 4.510 4.550 50,616 -0.06(-1.30%)
Sep 24, 2018 4.320 4.610 4.320 4.610 29,588 +0.31(+7.21%)
Sep 21, 2018 4.720 4.720 4.300 4.300 95,800 -0.42(-8.90%)
Sep 20, 2018 4.535 4.720 4.535 4.720 47,200 +0.24(+5.36%)
Sep 19, 2018 4.750 4.775 4.380 4.480 71,367 -0.24(-5.08%)
Sep 18, 2018 4.530 4.760 4.410 4.720 32,869 +0.16(+3.51%)
Sep 17, 2018 4.570 4.740 4.390 4.560 47,568 +0.00(+0.00%)
Sep 14, 2018 4.740 4.800 4.560 4.560 29,400 -0.21(-4.40%)
Sep 13, 2018 4.750 4.770 4.621 4.770 29,743 +0.03(+0.63%)
Sep 12, 2018 4.816 4.886 4.630 4.740 29,344 -0.03(-0.63%)
Sep 11, 2018 4.600 4.810 4.501 4.770 61,060 +0.18(+3.92%)
Sep 10, 2018 4.230 4.620 4.230 4.590 42,673 +0.13(+2.91%)
Sep 07, 2018 4.470 4.600 4.400 4.460 30,400 -0.05(-1.11%)
Sep 06, 2018 4.640 4.660 4.380 4.510 68,356 -0.23(-4.85%)
Sep 05, 2018 4.670 4.850 4.580 4.740 56,924 -0.04(-0.84%)
Sep 04, 2018 4.790 4.830 4.610 4.780 36,884 -0.05(-1.04%)
Aug 31, 2018 4.830 4.830 4.830 0 -0.07(-1.43%)
Aug 30, 2018 5.020 5.020 4.860 4.900 53,201 -0.10(-2.00%)
Aug 29, 2018 4.910 5.020 4.820 5.000 54,396 +0.10(+2.04%)
Aug 28, 2018 4.800 4.979 4.800 4.900 58,342 +0.10(+2.08%)
Aug 27, 2018 4.940 4.940 4.680 4.800 75,353 +0.00(+0.00%)
Aug 24, 2018 4.950 4.970 4.760 4.800 46,400 -0.09(-1.84%)
Aug 23, 2018 5.050 5.200 4.830 4.890 91,308 -0.11(-2.20%)
Aug 22, 2018 4.830 5.122 4.650 5.000 170,841 +0.19(+3.95%)
Aug 21, 2018 4.510 4.880 4.500 4.810 209,434 +0.34(+7.61%)
Aug 20, 2018 3.930 4.550 3.930 4.470 120,194 +0.56(+14.32%)
Aug 17, 2018 3.950 4.000 3.850 3.910 59,500 +0.00(+0.00%)
Aug 16, 2018 4.090 4.120 3.860 3.910 67,806 -0.15(-3.69%)
Aug 15, 2018 4.070 4.080 3.980 4.060 26,657 +0.03(+0.74%)
Aug 14, 2018 4.000 4.194 4.000 4.030 38,477 +0.11(+2.81%)
Aug 13, 2018 4.480 4.480 3.860 3.920 105,631 -0.54(-12.11%)
Aug 10, 2018 4.240 4.500 4.150 4.460 63,500 +0.22(+5.19%)
Aug 09, 2018 4.550 4.690 4.240 4.240 94,245 -0.35(-7.63%)
Aug 08, 2018 4.520 4.630 4.410 4.590 22,326 +0.07(+1.55%)
Aug 07, 2018 4.470 4.668 4.420 4.520 20,476 +0.05(+1.12%)
Aug 06, 2018 4.680 4.780 4.380 4.470 73,188 -0.18(-3.87%)
Aug 03, 2018 4.550 4.660 4.520 4.650 20,100 +0.11(+2.42%)
Aug 02, 2018 4.370 4.540 4.240 4.540 23,542 +0.13(+2.95%)
Aug 01, 2018 4.450 4.450 4.310 4.410 31,735 -0.03(-0.68%)
Jul 31, 2018 4.440 4.440 4.150 4.440 30,615 +0.04(+0.91%)
Jul 30, 2018 4.420 4.479 4.111 4.400 61,207 +0.00(+0.00%)
Jul 27, 2018 4.600 4.600 4.350 4.400 47,500 -0.23(-4.97%)
Jul 26, 2018 4.710 4.730 4.450 4.630 33,293 -0.01(-0.22%)
Jul 25, 2018 4.460 4.650 4.260 4.640 66,758 +0.22(+4.98%)
Jul 24, 2018 4.680 4.720 4.400 4.420 26,785 -0.23(-4.95%)
Jul 23, 2018 4.620 4.650 4.500 4.650 14,280 -0.01(-0.21%)
Jul 20, 2018 4.620 4.800 4.620 4.660 66,178 +0.04(+0.87%)
Jul 19, 2018 4.380 4.660 4.370 4.620 49,624 +0.26(+5.96%)
Jul 18, 2018 4.310 4.420 4.310 4.360 29,102 -0.02(-0.46%)
Jul 17, 2018 4.320 4.430 4.200 4.380 70,437 +0.12(+2.82%)
Jul 16, 2018 4.150 4.280 4.130 4.260 50,370 +0.13(+3.15%)
Jul 13, 2018 4.500 4.530 4.010 4.130 104,888 -0.37(-8.22%)
Jul 12, 2018 4.480 4.570 4.446 4.500 12,184 +0.04(+0.90%)
Jul 11, 2018 4.560 4.670 4.390 4.460 52,996 -0.12(-2.62%)
Jul 10, 2018 4.700 4.749 4.580 4.580 29,460 -0.09(-1.93%)
Jul 09, 2018 4.810 4.900 4.670 4.670 61,007 -0.10(-2.10%)
Jul 06, 2018 4.800 4.800 4.720 4.770 41,826 -0.03(-0.63%)
Jul 05, 2018 4.750 4.800 4.670 4.800 72,422 +0.17(+3.67%)
Jul 03, 2018 4.630 4.630 4.630 0 +0.28(+6.44%)
Jul 02, 2018 4.260 4.410 4.240 4.350 46,437 +0.01(+0.23%)
Jun 29, 2018 4.170 4.440 4.120 4.340 55,271 +0.02(+0.46%)
Jun 28, 2018 4.400 4.440 3.900 4.320 141,275 -0.25(-5.47%)
Jun 27, 2018 4.640 4.668 4.510 4.570 26,968 -0.07(-1.51%)
Jun 26, 2018 4.650 4.729 4.550 4.640 33,351 +0.03(+0.65%)
Jun 25, 2018 4.930 4.940 4.550 4.610 46,460 -0.30(-6.11%)
Jun 22, 2018 4.890 4.929 4.860 4.910 88,811 +0.02(+0.41%)
Jun 21, 2018 4.870 4.970 4.870 4.890 71,769 +0.00(+0.00%)
Jun 20, 2018 4.890 4.940 4.812 4.890 53,019 +0.08(+1.66%)
Jun 19, 2018 4.970 4.970 4.620 4.810 129,765 -0.13(-2.63%)
Jun 18, 2018 4.830 5.000 4.790 4.940 118,853 +0.15(+3.13%)
Jun 15, 2018 4.850 4.850 4.790 75,730 -0.06(-1.24%)
Jun 14, 2018 4.630 4.935 4.630 4.850 129,923 +0.26(+5.66%)
Jun 13, 2018 4.220 4.750 4.220 4.590 185,973 +0.36(+8.51%)
Jun 12, 2018 4.190 4.260 4.160 4.230 35,738 +0.01(+0.24%)
Jun 11, 2018 4.290 4.290 4.170 4.220 38,038 -0.07(-1.63%)
Jun 08, 2018 4.290 4.340 4.260 4.290 46,955 +0.01(+0.23%)
Jun 07, 2018 4.350 4.350 4.180 4.280 98,393 -0.04(-0.93%)
Jun 06, 2018 4.390 4.480 4.201 4.320 119,538 -0.07(-1.59%)
Jun 05, 2018 4.260 4.460 4.260 4.390 75,557 +0.11(+2.57%)
Jun 04, 2018 4.250 4.290 4.140 4.280 78,449 +0.06(+1.42%)
Jun 01, 2018 4.160 4.240 4.040 4.220 102,112 +0.07(+1.69%)
May 31, 2018 4.320 4.450 4.120 4.150 150,706 -0.16(-3.71%)
May 30, 2018 3.970 4.360 3.970 4.310 291,566 +0.35(+8.84%)
May 29, 2018 3.940 3.980 3.850 3.960 113,253 +0.07(+1.80%)
May 25, 2018 3.890 3.890 3.890 0 -0.05(-1.27%)
May 24, 2018 3.880 3.980 3.830 3.940 107,716 +0.10(+2.60%)
May 23, 2018 3.860 3.870 3.750 3.840 70,000 -0.02(-0.52%)
May 22, 2018 3.830 4.040 3.801 3.860 134,651 +0.11(+2.93%)
May 21, 2018 3.960 4.020 3.720 3.750 224,451 -0.16(-4.09%)
May 18, 2018 3.880 4.000 3.833 3.910 117,679 +0.06(+1.56%)
May 17, 2018 3.760 3.890 3.651 3.850 136,644 +0.12(+3.22%)
May 16, 2018 3.730 3.869 3.700 3.730 81,511 +0.02(+0.54%)
May 15, 2018 3.530 3.750 3.490 3.710 182,466 +0.18(+5.10%)
May 14, 2018 3.500 3.620 3.414 3.530 119,571 +0.03(+0.86%)
May 11, 2018 3.870 3.900 3.340 3.500 434,077 -0.39(-10.03%)
May 10, 2018 4.070 4.070 3.880 3.890 89,428 -0.05(-1.27%)
May 09, 2018 4.150 4.150 3.920 3.940 103,737 -0.17(-4.14%)
May 08, 2018 4.090 4.237 4.061 4.110 32,472 +0.00(+0.00%)
May 07, 2018 4.100 4.160 4.050 4.110 45,361 +0.07(+1.73%)
May 04, 2018 3.960 4.100 3.940 4.040 62,722 +0.03(+0.75%)
May 03, 2018 4.050 4.120 3.900 4.010 60,925 -0.09(-2.20%)
May 02, 2018 3.870 4.150 3.810 4.100 95,912 +0.22(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.