Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.Rowe Price Group (NQ: TROW )

108.73 +0.01 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 102.95 103.56 102.51 103.28 1,057,383 +0.03(+0.03%)
Dec 30, 2019 104.53 104.53 102.95 103.25 724,472 -0.86(-0.82%)
Dec 27, 2019 104.26 104.47 103.88 104.11 602,837 -0.04(-0.04%)
Dec 26, 2019 104.22 104.22 103.49 104.15 366,460 +0.57(+0.55%)
Dec 24, 2019 103.41 103.78 102.73 103.58 376,094 +0.49(+0.48%)
Dec 23, 2019 104.42 104.42 102.99 103.09 796,879 -0.78(-0.75%)
Dec 20, 2019 104.99 104.99 103.29 103.87 2,521,062 +0.02(+0.02%)
Dec 19, 2019 103.50 104.01 103.36 103.86 1,005,649 +0.10(+0.10%)
Dec 18, 2019 104.43 104.79 103.34 103.75 1,197,547 -0.53(-0.50%)
Dec 17, 2019 104.53 104.86 104.04 104.28 1,077,119 -0.19(-0.18%)
Dec 16, 2019 105.32 105.70 104.36 104.47 951,574 +0.02(+0.02%)
Dec 13, 2019 105.19 105.63 104.01 104.45 886,206 -1.16(-1.10%)
Dec 12, 2019 104.20 106.29 103.66 105.61 1,224,077 +1.47(+1.41%)
Dec 11, 2019 103.40 104.26 103.07 104.14 991,848 +1.06(+1.03%)
Dec 10, 2019 104.47 104.47 102.96 103.08 1,678,131 -1.81(-1.73%)
Dec 09, 2019 104.08 105.30 103.84 104.89 1,115,520 +0.51(+0.48%)
Dec 06, 2019 104.97 104.98 104.30 104.39 921,285 +0.76(+0.73%)
Dec 05, 2019 103.16 103.72 102.77 103.63 668,585 +1.08(+1.05%)
Dec 04, 2019 102.26 103.10 101.85 102.55 632,109 +0.78(+0.77%)
Dec 03, 2019 101.46 101.84 100.21 101.77 904,215 -1.24(-1.20%)
Dec 02, 2019 104.21 104.40 102.93 103.01 1,108,757 -1.10(-1.05%)
Nov 29, 2019 104.06 104.47 103.77 104.10 383,018 -0.13(-0.12%)
Nov 27, 2019 103.66 104.43 103.25 104.23 896,834 +0.74(+0.71%)
Nov 26, 2019 103.12 103.53 102.41 103.49 1,397,536 +0.21(+0.21%)
Nov 25, 2019 102.48 103.31 102.02 103.28 619,840 +1.31(+1.29%)
Nov 22, 2019 101.95 102.07 101.18 101.96 641,647 +0.83(+0.82%)
Nov 21, 2019 101.80 102.06 100.08 101.13 715,819 -0.76(-0.74%)
Nov 20, 2019 102.18 102.45 100.94 101.89 713,580 -0.88(-0.85%)
Nov 19, 2019 102.67 103.28 102.08 102.76 827,262 +0.51(+0.50%)
Nov 18, 2019 101.94 102.37 101.41 102.25 762,396 -0.08(-0.08%)
Nov 15, 2019 102.53 102.90 101.98 102.33 734,939 +0.46(+0.45%)
Nov 14, 2019 101.62 102.17 100.98 101.87 715,695 +0.27(+0.27%)
Nov 13, 2019 101.43 101.65 100.49 101.60 690,766 -0.54(-0.53%)
Nov 12, 2019 101.55 102.67 101.00 102.14 973,917 +0.68(+0.67%)
Nov 11, 2019 100.29 101.47 99.85 101.46 683,876 +0.71(+0.70%)
Nov 08, 2019 100.98 101.05 99.96 100.75 1,192,732 -0.67(-0.66%)
Nov 07, 2019 102.07 102.62 101.20 101.42 836,993 +0.27(+0.27%)
Nov 06, 2019 100.88 101.26 100.23 101.15 1,002,458 +0.78(+0.78%)
Nov 05, 2019 99.17 101.10 99.17 100.37 1,059,531 +0.51(+0.51%)
Nov 04, 2019 99.48 100.18 98.72 99.86 1,020,347 +1.31(+1.33%)
Nov 01, 2019 98.57 99.22 98.06 98.55 940,038 +0.99(+1.01%)
Oct 31, 2019 98.67 99.05 97.00 97.56 1,097,335 -1.49(-1.51%)
Oct 30, 2019 98.63 99.42 98.32 99.05 802,504 -0.16(-0.16%)
Oct 29, 2019 98.20 99.79 98.20 99.22 1,274,630 +0.57(+0.58%)
Oct 28, 2019 96.43 99.10 96.06 98.64 1,477,152 +2.84(+2.96%)
Oct 25, 2019 95.66 96.05 94.36 95.80 1,165,433 +0.30(+0.32%)
Oct 24, 2019 93.48 95.64 91.63 95.50 2,342,704 +4.19(+4.59%)
Oct 23, 2019 91.19 92.51 90.99 91.31 2,360,937 +0.16(+0.18%)
Oct 22, 2019 93.74 93.74 90.91 91.15 1,619,078 -2.32(-2.48%)
Oct 21, 2019 92.74 93.53 92.70 93.47 1,026,513 +1.29(+1.40%)
Oct 18, 2019 93.02 93.05 91.40 92.18 1,506,791 -0.71(-0.76%)
Oct 17, 2019 94.10 94.29 92.79 92.89 832,970 -0.69(-0.73%)
Oct 16, 2019 93.81 94.16 92.99 93.57 1,097,738 -0.27(-0.28%)
Oct 15, 2019 93.44 94.77 92.75 93.84 1,058,956 +0.89(+0.96%)
Oct 14, 2019 92.96 93.28 92.61 92.95 939,992 -0.52(-0.56%)
Oct 11, 2019 93.03 94.59 92.78 93.47 1,418,247 +2.05(+2.24%)
Oct 10, 2019 91.25 92.49 91.21 91.42 1,177,298 +0.38(+0.42%)
Oct 09, 2019 91.63 91.82 90.88 91.04 1,457,944 +0.27(+0.30%)
Oct 08, 2019 91.88 92.23 90.51 90.77 1,521,143 -1.85(-1.99%)
Oct 07, 2019 92.92 93.67 92.48 92.62 1,110,350 -0.88(-0.95%)
Oct 04, 2019 92.41 93.70 92.10 93.50 990,126 +1.22(+1.32%)
Oct 03, 2019 91.37 92.53 90.46 92.28 1,206,368 +0.40(+0.44%)
Oct 02, 2019 93.28 93.28 91.43 91.88 1,762,924 -1.99(-2.12%)
Oct 01, 2019 96.12 96.67 93.67 93.86 1,146,062 -2.39(-2.49%)
Sep 30, 2019 95.23 96.85 94.89 96.26 1,206,214 +1.03(+1.08%)
Sep 27, 2019 93.87 95.92 93.87 95.23 1,245,550 +0.84(+0.89%)
Sep 26, 2019 96.39 96.39 94.29 94.39 1,858,051 -1.93(-2.00%)
Sep 25, 2019 96.38 96.66 93.42 96.32 1,477,860 +0.04(+0.04%)
Sep 24, 2019 97.33 97.98 95.66 96.27 1,022,824 -0.48(-0.50%)
Sep 23, 2019 95.77 96.94 95.49 96.75 1,026,061 +0.42(+0.44%)
Sep 20, 2019 98.07 98.13 96.10 96.33 2,860,351 -1.40(-1.43%)
Sep 19, 2019 98.57 98.91 97.55 97.73 1,222,194 -0.94(-0.95%)
Sep 18, 2019 99.20 99.25 97.67 98.67 923,131 -0.70(-0.70%)
Sep 17, 2019 98.26 99.40 97.42 99.37 891,858 +0.92(+0.93%)
Sep 16, 2019 99.09 99.54 98.09 98.45 982,147 -1.76(-1.76%)
Sep 13, 2019 100.29 100.61 99.67 100.21 1,204,008 +0.69(+0.69%)
Sep 12, 2019 101.94 101.94 98.79 99.52 1,893,971 -1.02(-1.01%)
Sep 11, 2019 98.69 100.58 97.71 100.54 1,459,008 +1.88(+1.90%)
Sep 10, 2019 98.78 98.93 97.10 98.66 1,249,223 +0.11(+0.11%)
Sep 09, 2019 97.62 98.67 97.11 98.55 1,097,304 +1.76(+1.82%)
Sep 06, 2019 96.53 97.12 96.25 96.80 955,222 +0.48(+0.50%)
Sep 05, 2019 94.43 96.52 94.06 96.32 1,366,368 +3.41(+3.67%)
Sep 04, 2019 92.96 93.66 92.13 92.91 889,709 +1.03(+1.12%)
Sep 03, 2019 91.95 93.15 91.13 91.88 1,075,216 -0.73(-0.79%)
Aug 30, 2019 92.64 93.72 92.28 92.61 1,256,230 +0.53(+0.57%)
Aug 29, 2019 91.37 92.28 89.55 92.08 865,150 +1.86(+2.06%)
Aug 28, 2019 89.10 90.37 88.67 90.22 975,498 +0.58(+0.64%)
Aug 27, 2019 89.84 90.40 89.16 89.65 950,766 +0.35(+0.39%)
Aug 26, 2019 89.32 89.67 88.13 89.29 699,417 +0.88(+0.99%)
Aug 23, 2019 90.83 91.30 87.85 88.42 1,432,535 -2.99(-3.27%)
Aug 22, 2019 91.57 91.88 90.47 91.40 606,532 +0.34(+0.38%)
Aug 21, 2019 91.31 91.35 90.68 91.06 836,734 +0.80(+0.88%)
Aug 20, 2019 91.19 91.41 90.21 90.27 831,796 -1.51(-1.64%)
Aug 19, 2019 91.47 92.12 90.90 91.77 863,514 +1.88(+2.10%)
Aug 16, 2019 89.01 90.25 88.75 89.89 723,135 +1.60(+1.81%)
Aug 15, 2019 88.51 89.19 87.69 88.29 1,124,741 +0.08(+0.09%)
Aug 14, 2019 88.85 89.91 88.00 88.21 1,491,806 -2.68(-2.95%)
Aug 13, 2019 89.29 91.53 88.70 90.89 1,399,071 +1.63(+1.83%)
Aug 12, 2019 89.96 90.93 88.84 89.25 1,471,672 -1.71(-1.88%)
Aug 09, 2019 91.64 91.76 90.14 90.96 1,393,237 -1.34(-1.45%)
Aug 08, 2019 90.85 92.34 90.13 92.30 1,383,607 +2.69(+3.00%)
Aug 07, 2019 89.23 90.12 87.85 89.61 1,598,658 -0.18(-0.21%)
Aug 06, 2019 89.42 90.06 88.20 89.80 1,640,520 +1.30(+1.47%)
Aug 05, 2019 90.75 90.91 87.95 88.50 2,046,803 -3.63(-3.94%)
Aug 02, 2019 92.08 92.74 90.38 92.13 1,379,739 -0.35(-0.38%)
Aug 01, 2019 95.05 95.52 91.86 92.48 1,402,152 -2.44(-2.58%)
Jul 31, 2019 96.63 97.04 94.09 94.93 2,331,204 -1.65(-1.71%)
Jul 30, 2019 95.50 96.63 95.07 96.58 1,178,637 +0.33(+0.35%)
Jul 29, 2019 96.70 97.35 96.07 96.24 1,235,745 -0.20(-0.21%)
Jul 26, 2019 95.90 96.84 95.51 96.44 1,391,803 +1.07(+1.12%)
Jul 25, 2019 94.95 96.23 94.69 95.37 1,935,327 +0.54(+0.57%)
Jul 24, 2019 91.71 94.89 91.62 94.83 2,104,643 +2.29(+2.48%)
Jul 23, 2019 91.80 92.76 91.43 92.53 1,397,484 +1.39(+1.52%)
Jul 22, 2019 90.68 91.23 89.95 91.14 1,120,247 +0.33(+0.37%)
Jul 19, 2019 92.07 92.08 90.53 90.81 2,105,742 -0.97(-1.06%)
Jul 18, 2019 91.15 91.91 90.67 91.78 1,411,874 +0.63(+0.69%)
Jul 17, 2019 92.60 92.60 91.08 91.15 934,565 -1.24(-1.34%)
Jul 16, 2019 92.82 93.30 92.33 92.39 739,439 -0.02(-0.02%)
Jul 15, 2019 92.61 92.81 92.16 92.41 1,156,931 -0.19(-0.21%)
Jul 12, 2019 91.98 92.69 91.32 92.60 991,893 +1.08(+1.18%)
Jul 11, 2019 92.14 92.14 90.20 91.52 1,291,695 -0.11(-0.12%)
Jul 10, 2019 92.06 92.90 91.40 91.63 1,179,660 -0.31(-0.34%)
Jul 09, 2019 90.88 91.98 90.78 91.94 1,364,186 +0.72(+0.79%)
Jul 08, 2019 91.91 92.41 91.01 91.22 937,941 -1.22(-1.32%)
Jul 05, 2019 91.99 92.47 91.07 92.44 774,976 +0.59(+0.65%)
Jul 03, 2019 91.32 92.30 90.99 91.85 582,068 +0.93(+1.02%)
Jul 02, 2019 91.29 91.47 90.38 90.92 985,613 -0.38(-0.41%)
Jul 01, 2019 93.31 93.31 90.54 91.30 1,405,322 -0.55(-0.60%)
Jun 28, 2019 91.67 92.37 91.04 91.85 4,653,799 +0.98(+1.08%)
Jun 27, 2019 89.96 91.09 89.35 90.87 865,789 +1.38(+1.54%)
Jun 26, 2019 88.78 89.75 88.50 89.49 805,246 +0.81(+0.92%)
Jun 25, 2019 89.78 89.78 88.37 88.67 710,418 -0.95(-1.06%)
Jun 24, 2019 90.92 91.18 89.23 89.63 1,090,826 -1.05(-1.16%)
Jun 21, 2019 91.95 91.96 90.63 90.68 1,998,597 -1.06(-1.16%)
Jun 20, 2019 91.36 92.51 90.47 91.75 1,415,637 +1.47(+1.62%)
Jun 19, 2019 89.91 90.42 89.07 90.28 1,608,449 +0.37(+0.41%)
Jun 18, 2019 88.36 90.42 88.24 89.91 1,249,263 +1.97(+2.24%)
Jun 17, 2019 88.78 88.98 87.80 87.95 965,528 -0.75(-0.84%)
Jun 14, 2019 85.95 88.85 85.95 88.69 946,980 -0.13(-0.14%)
Jun 13, 2019 88.30 89.03 87.68 88.82 1,041,526 +0.83(+0.94%)
Jun 12, 2019 88.68 88.78 87.41 87.99 946,822 -0.67(-0.76%)
Jun 11, 2019 89.60 90.18 88.34 88.66 1,044,198 -0.25(-0.28%)
Jun 10, 2019 88.64 89.54 88.29 88.91 1,143,764 +1.06(+1.21%)
Jun 07, 2019 86.65 87.97 86.27 87.85 1,156,433 +1.63(+1.89%)
Jun 06, 2019 86.15 86.48 85.53 86.22 907,076 +0.24(+0.28%)
Jun 05, 2019 85.69 86.04 84.42 85.98 803,453 +0.49(+0.57%)
Jun 04, 2019 83.92 85.49 83.03 85.49 1,502,893 +2.85(+3.45%)
Jun 03, 2019 84.26 84.54 82.03 82.64 2,835,242 -1.43(-1.70%)
May 31, 2019 84.40 84.75 83.71 84.07 1,613,616 -1.24(-1.45%)
May 30, 2019 85.24 85.93 84.76 85.30 1,000,774 +0.35(+0.41%)
May 29, 2019 84.24 85.05 83.51 84.95 1,172,119 +0.22(+0.26%)
May 28, 2019 86.02 86.23 84.70 84.73 1,933,798 -1.50(-1.74%)
May 24, 2019 86.07 86.39 85.49 86.23 922,427 +0.80(+0.93%)
May 23, 2019 86.63 86.69 85.02 85.44 1,351,189 -2.07(-2.37%)
May 22, 2019 87.53 87.97 87.19 87.51 602,076 -0.33(-0.38%)
May 21, 2019 87.30 88.01 87.17 87.84 583,777 +1.29(+1.49%)
May 20, 2019 86.47 86.97 85.91 86.55 957,703 -0.21(-0.24%)
May 17, 2019 86.87 88.36 86.18 86.76 1,104,338 -0.77(-0.88%)
May 16, 2019 86.73 88.33 86.55 87.53 1,131,257 +1.12(+1.30%)
May 15, 2019 84.83 86.91 84.77 86.41 1,116,646 +0.63(+0.74%)
May 14, 2019 84.39 86.44 84.21 85.78 1,073,747 +1.72(+2.05%)
May 13, 2019 86.06 86.81 83.92 84.06 1,928,042 -3.71(-4.22%)
May 10, 2019 85.27 88.19 84.83 87.76 1,958,428 +2.29(+2.67%)
May 09, 2019 84.80 85.73 83.55 85.48 1,377,151 -0.12(-0.15%)
May 08, 2019 85.62 86.32 85.55 85.60 1,076,641 -0.26(-0.30%)
May 07, 2019 86.72 87.48 85.19 85.86 1,707,627 -2.03(-2.31%)
May 06, 2019 87.32 88.27 86.63 87.89 1,134,892 -0.93(-1.05%)
May 03, 2019 87.86 88.87 87.79 88.82 646,072 +1.33(+1.52%)
May 02, 2019 88.36 88.80 86.52 87.49 1,212,860 -0.67(-0.76%)
May 01, 2019 89.72 89.72 88.07 88.16 1,174,028 -1.19(-1.33%)
Apr 30, 2019 89.28 89.47 88.27 89.35 1,386,559 +0.18(+0.21%)
Apr 29, 2019 89.83 90.11 89.14 89.17 933,914 -0.64(-0.71%)
Apr 26, 2019 89.59 89.91 88.17 89.81 1,059,462 +0.32(+0.36%)
Apr 25, 2019 91.09 91.11 89.35 89.48 1,484,961 -1.75(-1.91%)
Apr 24, 2019 92.87 92.87 88.23 91.23 1,862,207 +1.88(+2.10%)
Apr 23, 2019 88.50 89.58 87.53 89.35 1,189,410 +0.84(+0.95%)
Apr 22, 2019 87.98 88.73 87.48 88.51 1,579,399 +0.49(+0.56%)
Apr 18, 2019 88.14 88.32 87.46 88.02 1,587,268 -0.16(-0.18%)
Apr 17, 2019 88.94 88.94 87.72 88.18 1,059,948 -0.49(-0.55%)
Apr 16, 2019 87.57 88.81 87.34 88.67 991,114 +1.44(+1.65%)
Apr 15, 2019 88.10 88.35 86.96 87.23 805,684 -0.79(-0.90%)
Apr 12, 2019 88.25 88.50 87.09 88.02 938,308 +0.96(+1.10%)
Apr 11, 2019 86.93 87.79 86.70 87.07 1,067,764 +0.58(+0.67%)
Apr 10, 2019 86.44 86.52 85.04 86.48 1,235,273 +0.19(+0.22%)
Apr 09, 2019 86.50 86.85 85.83 86.29 941,110 -0.57(-0.65%)
Apr 08, 2019 86.81 87.10 86.53 86.86 996,463 +0.05(+0.06%)
Apr 05, 2019 86.02 86.90 85.70 86.81 1,245,222 +1.19(+1.39%)
Apr 04, 2019 85.82 86.26 85.04 85.62 777,852 -0.24(-0.28%)
Apr 03, 2019 86.39 86.68 85.79 85.86 1,141,318 +0.02(+0.03%)
Apr 02, 2019 85.89 86.18 85.44 85.84 826,501 -0.02(-0.03%)
Apr 01, 2019 84.23 86.13 84.21 85.86 2,168,903 +2.64(+3.18%)
Mar 29, 2019 83.14 83.35 82.66 83.22 1,125,272 +0.86(+1.04%)
Mar 28, 2019 82.49 83.06 82.07 82.36 1,523,223 +0.00(+0.00%)
Mar 27, 2019 83.18 83.74 81.78 82.36 1,049,354 -0.66(-0.80%)
Mar 26, 2019 82.34 83.09 82.02 83.03 1,133,417 +1.39(+1.70%)
Mar 25, 2019 82.20 82.61 81.10 81.64 1,142,964 -0.45(-0.55%)
Mar 22, 2019 84.36 84.51 81.75 82.09 1,495,470 -2.95(-3.47%)
Mar 21, 2019 83.62 85.20 83.16 85.04 1,455,949 +1.21(+1.44%)
Mar 20, 2019 85.25 85.25 83.70 83.83 1,350,437 -1.48(-1.73%)
Mar 19, 2019 85.60 86.58 85.02 85.31 2,026,915 -0.17(-0.20%)
Mar 18, 2019 85.20 85.74 85.11 85.49 1,785,565 +0.34(+0.40%)
Mar 15, 2019 83.50 85.25 83.28 85.15 3,419,369 +1.46(+1.75%)
Mar 14, 2019 83.91 83.91 82.97 83.68 1,420,131 +0.07(+0.09%)
Mar 13, 2019 83.28 83.70 82.74 83.61 1,487,404 +0.76(+0.92%)
Mar 12, 2019 81.87 82.98 81.87 82.85 1,504,836 +1.11(+1.35%)
Mar 11, 2019 80.40 81.79 80.40 81.74 1,265,424 +1.86(+2.32%)
Mar 08, 2019 78.83 79.95 78.43 79.89 1,341,667 +0.47(+0.59%)
Mar 07, 2019 80.70 80.97 79.23 79.42 1,483,721 -1.48(-1.83%)
Mar 06, 2019 81.57 81.88 80.89 80.89 1,364,912 -0.62(-0.76%)
Mar 05, 2019 82.28 82.28 81.47 81.51 1,397,299 -0.60(-0.73%)
Mar 04, 2019 83.43 83.93 81.48 82.11 2,395,250 -0.93(-1.12%)
Mar 01, 2019 83.25 84.41 82.92 83.05 1,332,939 +0.20(+0.24%)
Feb 28, 2019 82.82 83.17 82.17 82.85 1,597,176 +0.16(+0.19%)
Feb 27, 2019 81.20 82.74 81.07 82.69 1,329,504 +1.43(+1.76%)
Feb 26, 2019 80.82 81.78 80.44 81.27 1,358,639 +0.33(+0.41%)
Feb 25, 2019 81.50 82.13 80.74 80.94 1,218,411 +0.05(+0.06%)
Feb 22, 2019 80.18 80.95 80.18 80.89 1,221,295 +0.78(+0.98%)
Feb 21, 2019 81.06 81.14 79.76 80.10 1,442,914 -0.89(-1.10%)
Feb 20, 2019 80.04 80.99 79.67 80.99 1,664,792 +0.64(+0.80%)
Feb 19, 2019 80.30 80.50 79.56 80.35 1,882,941 -0.15(-0.18%)
Feb 15, 2019 80.67 80.71 79.82 80.50 2,055,897 +0.20(+0.25%)
Feb 14, 2019 80.49 80.88 79.66 80.30 1,700,947 -0.65(-0.81%)
Feb 13, 2019 80.38 81.61 80.38 80.95 2,053,680 +0.86(+1.07%)
Feb 12, 2019 77.31 80.14 77.24 80.09 1,938,245 +3.65(+4.77%)
Feb 11, 2019 76.70 76.78 76.26 76.45 1,579,941 +0.24(+0.31%)
Feb 08, 2019 77.17 77.38 75.38 76.21 2,368,040 -1.12(-1.45%)
Feb 07, 2019 77.41 77.95 76.52 77.33 1,758,063 -0.40(-0.51%)
Feb 06, 2019 78.00 78.44 77.43 77.73 1,456,563 -0.31(-0.40%)
Feb 05, 2019 78.57 79.14 77.40 78.04 1,761,888 -0.47(-0.60%)
Feb 04, 2019 77.92 78.53 77.39 78.51 1,533,676 +0.84(+1.08%)
Feb 01, 2019 77.09 77.96 76.80 77.67 1,587,259 +0.57(+0.74%)
Jan 31, 2019 73.83 77.21 73.83 77.10 2,976,646 +3.48(+4.73%)
Jan 30, 2019 74.25 74.80 71.45 73.62 6,493,216 -2.90(-3.78%)
Jan 29, 2019 78.25 78.30 76.49 76.51 2,037,737 -1.40(-1.80%)
Jan 28, 2019 77.51 78.06 77.13 77.92 1,275,416 -0.08(-0.11%)
Jan 25, 2019 78.04 78.75 77.83 78.00 1,263,722 +0.57(+0.74%)
Jan 24, 2019 77.12 77.85 76.93 77.43 1,231,822 +0.20(+0.26%)
Jan 23, 2019 78.16 78.16 76.51 77.23 1,740,591 -0.70(-0.90%)
Jan 22, 2019 79.34 79.45 77.56 77.93 2,076,833 -1.77(-2.22%)
Jan 18, 2019 78.97 79.83 78.50 79.70 1,884,492 +1.54(+1.97%)
Jan 17, 2019 77.97 78.71 76.99 78.16 2,257,358 -0.44(-0.56%)
Jan 16, 2019 76.88 79.06 76.72 78.59 2,457,110 +2.08(+2.72%)
Jan 15, 2019 75.21 76.53 75.12 76.51 1,564,369 +1.29(+1.71%)
Jan 14, 2019 73.71 75.96 73.61 75.23 1,784,419 +0.78(+1.04%)
Jan 11, 2019 75.68 75.68 73.87 74.45 2,942,261 -1.68(-2.21%)
Jan 10, 2019 76.26 76.57 75.40 76.13 2,029,577 -0.30(-0.39%)
Jan 09, 2019 76.84 77.28 75.49 76.43 1,782,473 +0.27(+0.36%)
Jan 08, 2019 76.46 76.98 75.42 76.16 2,036,422 +0.39(+0.51%)
Jan 07, 2019 75.94 76.65 75.19 75.77 1,664,139 -0.11(-0.14%)
Jan 04, 2019 74.24 75.94 73.59 75.88 2,210,817 +2.61(+3.57%)
Jan 03, 2019 75.08 75.60 73.07 73.26 2,314,093 -2.50(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.