Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascent Solar Technologies
(OP:
ASTI
)
10.00
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0003
0.0003
0.0002
0.0003
428,222,560
-0.00(-25.00%)
Apr 27, 2018
0.0003
0.0004
0.0003
0.0004
279,150,208
+0.00(+33.33%)
Apr 26, 2018
0.0004
0.0004
0.0003
0.0003
131,457,752
-0.00(-25.00%)
Apr 25, 2018
0.0004
0.0004
0.0003
0.0004
59,291,116
+0.00(+33.33%)
Apr 24, 2018
0.0004
0.0004
0.0003
0.0003
25,075,408
-0.00(-25.00%)
Apr 23, 2018
0.0003
0.0004
0.0002
0.0004
28,284,468
+0.00(+33.33%)
Apr 20, 2018
0.0003
0.0003
0.0002
0.0003
54,418,564
+0.00(+0.00%)
Apr 19, 2018
0.0003
0.0004
0.0002
0.0003
245,275,888
+0.00(+0.00%)
Apr 18, 2018
0.0004
0.0004
0.0002
0.0003
347,482,944
-0.00(-25.00%)
Apr 17, 2018
0.0004
0.0004
0.0003
0.0004
278,141,248
+0.00(+0.00%)
Apr 16, 2018
0.0004
0.0004
0.0003
0.0004
152,837,760
+0.00(+0.00%)
Apr 13, 2018
0.0004
0.0004
0.0003
0.0004
62,929,748
+0.00(+33.33%)
Apr 12, 2018
0.0004
0.0004
0.0002
0.0003
1,231,585,920
+0.00(+0.00%)
Apr 11, 2018
0.0004
0.0005
0.0003
0.0003
869,904,064
-0.00(-25.00%)
Apr 10, 2018
0.0005
0.0005
0.0003
0.0004
104,445,152
+0.00(+0.00%)
Apr 09, 2018
0.0004
0.0005
0.0004
0.0004
58,725,124
+0.00(+0.00%)
Apr 06, 2018
0.0004
0.0005
0.0003
0.0004
64,767,872
+0.00(+0.00%)
Apr 05, 2018
0.0005
0.0005
0.0004
0.0004
191,528,560
+0.00(+0.00%)
Apr 04, 2018
0.0004
0.0005
0.0004
0.0004
100,085,544
-0.00(-20.00%)
Apr 03, 2018
0.0005
0.0005
0.0004
0.0005
53,569,260
+0.00(+0.00%)
Apr 02, 2018
0.0004
0.0005
0.0004
0.0005
113,938,592
+0.00(+0.00%)
Mar 29, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Mar 28, 2018
0.0004
0.0005
0.0004
0.0005
26,524,764
+0.00(+0.00%)
Mar 27, 2018
0.0005
0.0005
0.0004
0.0005
20,487,204
+0.00(+25.00%)
Mar 26, 2018
0.0004
0.0005
0.0004
0.0004
24,994,244
+0.00(+0.00%)
Mar 23, 2018
0.0005
0.0005
0.0004
0.0004
43,559,840
-0.00(-20.00%)
Mar 22, 2018
0.0005
0.0005
0.0004
0.0005
24,295,304
+0.00(+0.00%)
Mar 21, 2018
0.0005
0.0005
0.0004
0.0005
41,093,792
+0.00(+25.00%)
Mar 20, 2018
0.0004
0.0005
0.0003
0.0004
161,945,104
-0.00(-20.00%)
Mar 19, 2018
0.0005
0.0005
0.0004
0.0005
183,486,544
+0.00(+25.00%)
Mar 16, 2018
0.0004
0.0005
0.0004
0.0004
128,242,768
-0.00(-20.00%)
Mar 15, 2018
0.0005
0.0005
0.0004
0.0005
128,082,512
+0.00(+0.00%)
Mar 14, 2018
0.0005
0.0005
0.0004
0.0005
90,939,504
+0.00(+0.00%)
Mar 13, 2018
0.0005
0.0005
0.0004
0.0005
94,919,608
+0.00(+0.00%)
Mar 12, 2018
0.0005
0.0005
0.0004
0.0005
106,717,584
+0.00(+0.00%)
Mar 09, 2018
0.0004
0.0005
0.0004
0.0005
78,081,328
+0.00(+25.00%)
Mar 08, 2018
0.0006
0.0006
0.0004
0.0004
100,756,008
-0.00(-21.57%)
Mar 07, 2018
0.0006
0.0006
0.0005
0.0005
121,162,376
-0.00(-15.00%)
Mar 06, 2018
0.0005
0.0006
0.0004
0.0006
103,732,176
+0.00(+20.00%)
Mar 05, 2018
0.0005
0.0006
0.0004
0.0005
102,746,360
+0.00(+0.00%)
Mar 02, 2018
0.0006
0.0006
0.0004
0.0005
131,786,840
-0.00(-16.67%)
Mar 01, 2018
0.0006
0.0006
0.0005
0.0006
189,553,520
+0.00(+0.00%)
Feb 28, 2018
0.0006
0.0006
0.0005
0.0006
78,846,336
+0.00(+0.00%)
Feb 27, 2018
0.0006
0.0006
0.0005
0.0006
94,670,456
+0.00(+0.00%)
Feb 26, 2018
0.0006
0.0006
0.0005
0.0006
78,446,280
+0.00(+0.00%)
Feb 23, 2018
0.0006
0.0006
0.0005
0.0006
93,248,512
+0.00(+0.00%)
Feb 22, 2018
0.0007
0.0007
0.0005
0.0006
99,886,896
-0.00(-14.29%)
Feb 21, 2018
0.0007
0.0007
0.0006
0.0007
281,041,120
+0.00(+0.00%)
Feb 20, 2018
0.0006
0.0007
0.0005
0.0007
241,918,960
+0.00(+16.67%)
Feb 16, 2018
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Feb 15, 2018
0.0007
0.0007
0.0006
0.0006
41,989,508
-0.00(-14.29%)
Feb 14, 2018
0.0007
0.0007
0.0006
0.0007
79,085,136
+0.00(+0.00%)
Feb 13, 2018
0.0007
0.0007
0.0006
0.0007
61,886,968
+0.00(+0.00%)
Feb 12, 2018
0.0007
0.0007
0.0006
0.0007
68,806,456
+0.00(+0.00%)
Feb 09, 2018
0.0007
0.0008
0.0006
0.0007
64,983,696
+0.00(+0.00%)
Feb 08, 2018
0.0007
0.0007
0.0006
0.0007
54,176,160
+0.00(+16.67%)
Feb 07, 2018
0.0007
0.0007
0.0006
0.0006
49,508,844
+0.00(+0.00%)
Feb 06, 2018
0.0007
0.0007
0.0006
0.0006
28,095,308
-0.00(-14.29%)
Feb 05, 2018
0.0008
0.0008
0.0007
0.0007
75,533,632
-0.00(-12.50%)
Feb 02, 2018
0.0007
0.0008
0.0006
0.0008
71,978,696
+0.00(+14.29%)
Feb 01, 2018
0.0008
0.0008
0.0007
0.0007
68,722,688
-0.00(-12.50%)
Jan 31, 2018
0.0008
0.0008
0.0007
0.0008
47,777,508
+0.00(+0.00%)
Jan 30, 2018
0.0008
0.0008
0.0007
0.0008
88,570,200
+0.00(+0.00%)
Jan 29, 2018
0.0008
0.0009
0.0007
0.0008
41,286,128
+0.00(+0.00%)
Jan 26, 2018
0.0008
0.0008
0.0007
0.0008
41,164,804
+0.00(+14.29%)
Jan 25, 2018
0.0008
0.0009
0.0007
0.0007
31,343,492
-0.00(-12.50%)
Jan 24, 2018
0.0009
0.0009
0.0007
0.0008
50,562,472
-0.00(-11.11%)
Jan 23, 2018
0.0008
0.0009
0.0008
0.0009
39,990,920
+0.00(+12.50%)
Jan 22, 2018
0.0008
0.0008
0.0007
0.0008
60,688,000
+0.00(+0.00%)
Jan 19, 2018
0.0009
0.0009
0.0007
0.0008
60,974,024
-0.00(-11.11%)
Jan 18, 2018
0.0008
0.0009
0.0008
0.0009
116,424,152
+0.00(+0.00%)
Jan 17, 2018
0.0009
0.0009
0.0008
0.0009
21,952,504
+0.00(+12.50%)
Jan 16, 2018
0.0009
0.0009
0.0008
0.0008
71,017,680
-0.00(-11.11%)
Jan 12, 2018
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Jan 11, 2018
0.0009
0.0009
0.0008
0.0009
16,862,914
+0.00(+0.00%)
Jan 10, 2018
0.0009
0.0009
0.0008
0.0009
31,909,010
+0.00(+12.50%)
Jan 09, 2018
0.0009
0.0009
0.0008
0.0008
74,418,704
-0.00(-11.11%)
Jan 08, 2018
0.0008
0.0009
0.0008
0.0009
113,324,688
+0.00(+0.00%)
Jan 05, 2018
0.0009
0.0009
0.0007
0.0009
66,101,696
+0.00(+12.50%)
Jan 04, 2018
0.0009
0.0009
0.0008
0.0008
33,309,976
-0.00(-5.88%)
Jan 03, 2018
0.0009
0.0009
0.0007
0.0008
44,242,324
-0.00(-5.56%)
Jan 02, 2018
0.0008
0.0009
0.0008
0.0009
48,764,760
+0.00(+0.00%)
Dec 29, 2017
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Dec 28, 2017
0.0008
0.0009
0.0007
0.0009
34,484,596
+0.00(+12.50%)
Dec 27, 2017
0.0008
0.0009
0.0007
0.0008
29,849,804
+0.00(+0.00%)
Dec 26, 2017
0.0008
0.0009
0.0007
0.0008
43,354,976
+0.00(+0.00%)
Dec 22, 2017
0.0008
0.0009
0.0007
0.0008
92,973,096
-0.00(-11.11%)
Dec 21, 2017
0.0009
0.0009
0.0007
0.0009
52,421,548
+0.00(+0.00%)
Dec 20, 2017
0.0009
0.0009
0.0007
0.0009
41,157,944
+0.00(+12.50%)
Dec 19, 2017
0.0008
0.0009
0.0007
0.0008
53,925,748
+0.00(+0.00%)
Dec 18, 2017
0.0008
0.0008
0.0008
0.0008
90,570,856
+0.00(+0.00%)
Dec 15, 2017
0.0009
0.0009
0.0007
0.0008
82,654,664
-0.00(-5.88%)
Dec 14, 2017
0.0008
0.0009
0.0008
0.0008
31,616,794
+0.00(+0.00%)
Dec 13, 2017
0.0009
0.0009
0.0008
0.0008
41,367,408
+0.00(+6.25%)
Dec 12, 2017
0.0009
0.0009
0.0008
0.0008
54,446,984
+0.00(+0.00%)
Dec 11, 2017
0.0008
0.0009
0.0008
0.0008
48,241,232
-0.00(-11.11%)
Dec 08, 2017
0.0008
0.0010
0.0008
0.0009
144,844,928
-0.00(-10.00%)
Dec 07, 2017
0.0009
0.0010
0.0008
0.0010
76,176,128
+0.00(+0.00%)
Dec 06, 2017
0.0010
0.0011
0.0009
0.0010
50,654,116
-0.00(-9.09%)
Dec 05, 2017
0.0012
0.0013
0.0010
0.0011
89,136,176
-0.00(-5.17%)
Dec 04, 2017
0.0010
0.0014
0.0009
0.0012
199,023,136
+0.00(+16.00%)
Dec 01, 2017
0.0009
0.0010
0.0008
0.0010
39,476,008
+0.00(+0.00%)
Nov 30, 2017
0.0009
0.0010
0.0008
0.0010
59,086,080
+0.00(+11.11%)
Nov 29, 2017
0.0008
0.0009
0.0008
0.0009
33,969,596
+0.00(+0.00%)
Nov 28, 2017
0.0010
0.0010
0.0008
0.0009
27,970,980
-0.00(-10.00%)
Nov 27, 2017
0.0010
0.0008
0.0010
38,869,420
+0.00(+0.00%)
Nov 24, 2017
0.0010
0.0010
0.0009
0.0010
19,864,766
+0.00(+0.00%)
Nov 22, 2017
0.0009
0.0010
0.0008
0.0010
47,404,024
+0.00(+11.11%)
Nov 21, 2017
0.0009
0.0010
0.0008
0.0009
77,806,216
+0.00(+0.00%)
Nov 20, 2017
0.0008
0.0009
0.0007
0.0009
51,060,808
+0.00(+0.00%)
Nov 17, 2017
0.0009
0.0009
0.0008
0.0009
57,634,184
+0.00(+0.00%)
Nov 16, 2017
0.0009
0.0009
0.0008
0.0009
23,141,048
+0.00(+0.00%)
Nov 15, 2017
0.0009
0.0010
0.0008
0.0009
125,749,960
-0.00(-10.00%)
Nov 14, 2017
0.0010
0.0011
0.0009
0.0010
102,021,328
+0.00(+11.11%)
Nov 13, 2017
0.0009
0.0010
0.0008
0.0009
32,147,912
+0.00(+0.00%)
Nov 10, 2017
0.0009
0.0010
0.0008
0.0009
57,003,500
+0.00(+0.00%)
Nov 09, 2017
0.0010
0.0010
0.0008
0.0009
120,631,600
-0.00(-10.00%)
Nov 08, 2017
0.0009
0.0011
0.0009
0.0010
25,599,452
+0.00(+0.00%)
Nov 07, 2017
0.0011
0.0011
0.0009
0.0010
21,731,430
-0.00(-9.09%)
Nov 06, 2017
0.0010
0.0011
0.0010
0.0011
52,948,536
+0.00(+0.00%)
Nov 03, 2017
0.0011
0.0011
0.0009
0.0011
88,356,096
+0.00(+0.00%)
Nov 02, 2017
0.0011
0.0013
0.0010
0.0011
100,341,560
-0.00(-8.33%)
Nov 01, 2017
0.0013
0.0014
0.0011
0.0012
40,614,032
+0.00(+0.00%)
Oct 31, 2017
0.0013
0.0013
0.0011
0.0012
90,352,856
-0.00(-7.69%)
Oct 30, 2017
0.0013
0.0014
0.0012
0.0013
54,365,960
+0.00(+0.00%)
Oct 27, 2017
0.0013
0.0014
0.0013
0.0013
42,168,056
+0.00(+0.00%)
Oct 26, 2017
0.0014
0.0015
0.0013
0.0013
38,003,652
-0.00(-7.14%)
Oct 25, 2017
0.0014
0.0015
0.0013
0.0014
32,357,188
+0.00(+0.00%)
Oct 24, 2017
0.0015
0.0015
0.0014
0.0014
56,145,144
-0.00(-6.67%)
Oct 23, 2017
0.0013
0.0015
0.0013
0.0015
80,576,392
+0.00(+7.14%)
Oct 20, 2017
0.0015
0.0015
0.0013
0.0014
132,280,072
-0.00(-6.67%)
Oct 19, 2017
0.0016
0.0016
0.0014
0.0015
48,632,064
+0.00(+0.00%)
Oct 18, 2017
0.0016
0.0016
0.0014
0.0015
94,207,808
-0.00(-6.25%)
Oct 17, 2017
0.0015
0.0016
0.0014
0.0016
75,944,944
+0.00(+6.67%)
Oct 16, 2017
0.0015
0.0016
0.0014
0.0015
47,287,308
+0.00(+0.00%)
Oct 13, 2017
0.0016
0.0017
0.0014
0.0015
60,548,944
-0.00(-6.25%)
Oct 12, 2017
0.0016
0.0017
0.0014
0.0016
55,558,720
+0.00(+0.00%)
Oct 11, 2017
0.0015
0.0016
0.0014
0.0016
89,691,704
+0.00(+6.67%)
Oct 10, 2017
0.0014
0.0015
0.0013
0.0015
75,095,128
+0.00(+7.14%)
Oct 09, 2017
0.0015
0.0015
0.0013
0.0014
28,937,416
-0.00(-6.67%)
Oct 06, 2017
0.0014
0.0015
0.0013
0.0015
28,663,568
+0.00(+0.00%)
Oct 05, 2017
0.0014
0.0015
0.0013
0.0015
55,872,376
+0.00(+0.00%)
Oct 04, 2017
0.0015
0.0015
0.0013
0.0015
133,804,896
+0.00(+0.00%)
Oct 03, 2017
0.0015
0.0016
0.0014
0.0015
85,887,888
-0.00(-3.85%)
Oct 02, 2017
0.0016
0.0018
0.0014
0.0016
62,036,912
-0.00(-2.50%)
Sep 29, 2017
0.0019
0.0019
0.0013
0.0016
281,546,080
-0.00(-11.11%)
Sep 28, 2017
0.0019
0.0021
0.0017
0.0018
65,358,492
+0.00(+0.00%)
Sep 27, 2017
0.0020
0.0021
0.0018
0.0018
51,596,144
-0.00(-10.00%)
Sep 26, 2017
0.0020
0.0021
0.0019
0.0020
47,718,380
-0.00(-4.76%)
Sep 25, 2017
0.0021
0.0021
0.0019
0.0021
47,216,592
+0.00(+5.00%)
Sep 22, 2017
0.0020
0.0021
0.0019
0.0020
52,273,408
+0.00(+0.00%)
Sep 21, 2017
0.0021
0.0022
0.0019
0.0020
24,206,848
-0.00(-4.76%)
Sep 20, 2017
0.0021
0.0021
0.0019
0.0021
55,202,428
+0.00(+5.00%)
Sep 19, 2017
0.0020
0.0021
0.0019
0.0020
32,043,040
+0.00(+0.00%)
Sep 18, 2017
0.0022
0.0022
0.0019
0.0020
26,930,936
-0.00(-4.76%)
Sep 15, 2017
0.0020
0.0022
0.0019
0.0021
93,817,904
+0.00(+5.00%)
Sep 14, 2017
0.0023
0.0023
0.0019
0.0020
161,177,744
-0.00(-9.09%)
Sep 13, 2017
0.0017
0.0026
0.0017
0.0022
577,325,120
+0.00(+29.41%)
Sep 12, 2017
0.0017
0.0018
0.0016
0.0017
25,894,276
+0.00(+2.41%)
Sep 11, 2017
0.0017
0.0018
0.0016
0.0017
18,729,170
-0.00(-2.35%)
Sep 08, 2017
0.0017
0.0018
0.0016
0.0017
35,396,080
+0.00(+0.00%)
Sep 07, 2017
0.0016
0.0018
0.0016
0.0017
23,223,804
+0.00(+0.00%)
Sep 06, 2017
0.0017
0.0017
0.0016
0.0017
40,138,272
+0.00(+3.03%)
Sep 05, 2017
0.0018
0.0018
0.0017
0.0016
24,222,320
-0.00(-2.94%)
Sep 01, 2017
0.0017
0.0018
0.0016
0.0017
24,048,824
+0.00(+0.00%)
Aug 31, 2017
0.0018
0.0018
0.0016
0.0017
53,334,720
+0.00(+0.00%)
Aug 30, 2017
0.0017
0.0018
0.0016
0.0017
37,448,208
-0.00(-5.56%)
Aug 29, 2017
0.0018
0.0018
0.0016
0.0018
37,010,592
+0.00(+0.00%)
Aug 28, 2017
0.0019
0.0020
0.0016
0.0018
20,923,120
+0.00(+5.88%)
Aug 25, 2017
0.0017
0.0018
0.0016
0.0017
25,376,684
+0.00(+0.00%)
Aug 24, 2017
0.0017
0.0018
0.0016
0.0017
32,259,502
+0.00(+2.41%)
Aug 23, 2017
0.0018
0.0018
0.0016
0.0017
30,873,928
-0.00(-2.35%)
Aug 22, 2017
0.0019
0.0019
0.0016
0.0017
35,773,608
+0.00(+0.59%)
Aug 21, 2017
0.0018
0.0018
0.0016
0.0017
35,768,184
-0.00(-6.11%)
Aug 18, 2017
0.0017
0.0018
0.0016
0.0018
45,258,292
+0.00(+5.88%)
Aug 17, 2017
0.0019
0.0019
0.0016
0.0017
42,796,576
-0.00(-5.56%)
Aug 16, 2017
0.0019
0.0019
0.0017
0.0018
81,588,944
+0.00(+5.88%)
Aug 15, 2017
0.0019
0.0019
0.0015
0.0017
107,078,656
-0.00(-10.53%)
Aug 14, 2017
0.0019
0.0020
0.0016
0.0019
101,655,864
+0.00(+0.00%)
Aug 11, 2017
0.0017
0.0019
0.0016
0.0019
124,364,120
+0.00(+26.67%)
Aug 10, 2017
0.0019
0.0020
0.0015
0.0015
183,098,064
-0.00(-21.05%)
Aug 09, 2017
0.0022
0.0022
0.0018
0.0019
55,402,192
-0.00(-9.52%)
Aug 08, 2017
0.0022
0.0022
0.0019
0.0021
83,357,600
+0.00(+0.00%)
Aug 07, 2017
0.0018
0.0024
0.0018
0.0021
241,819,984
+0.00(+23.53%)
Aug 04, 2017
0.0019
0.0015
0.0017
152,117,776
+0.00(+6.25%)
Aug 03, 2017
0.0019
0.0020
0.0015
0.0016
201,762,432
-0.00(-15.79%)
Aug 02, 2017
0.0022
0.0023
0.0016
0.0019
395,987,008
-0.00(-13.64%)
Aug 01, 2017
0.0019
0.0025
0.0018
0.0022
702,145,216
+0.00(+22.22%)
Jul 31, 2017
0.0015
0.0019
0.0011
0.0018
300,745,408
+0.00(+38.46%)
Jul 28, 2017
0.0013
0.0014
0.0010
0.0013
366,221,856
+0.00(+36.84%)
Jul 27, 2017
0.0008
0.0010
0.0007
0.0009
179,401,712
+0.00(+18.75%)
Jul 26, 2017
0.0007
0.0010
0.0007
0.0008
293,808,608
+0.00(+14.29%)
Jul 25, 2017
0.0007
0.0007
0.0006
0.0007
69,591,280
+0.00(+0.00%)
Jul 24, 2017
0.0006
0.0007
0.0006
0.0007
83,100,096
+0.00(+0.00%)
Jul 21, 2017
0.0007
0.0007
0.0006
0.0007
65,212,012
+0.00(+0.00%)
Jul 20, 2017
0.0007
0.0007
0.0005
0.0007
46,846,056
+0.00(+16.67%)
Jul 19, 2017
0.0006
0.0007
0.0005
0.0006
63,378,236
+0.00(+0.00%)
Jul 18, 2017
0.0008
0.0008
0.0005
0.0006
228,386,528
-0.00(-25.00%)
Jul 17, 2017
0.0008
0.0009
0.0007
0.0008
90,872,488
+0.00(+0.00%)
Jul 14, 2017
0.0008
0.0006
0.0008
99,575,080
+0.00(+0.00%)
Jul 13, 2017
0.0009
0.0009
0.0007
0.0008
194,272,752
-0.00(-11.11%)
Jul 12, 2017
0.0010
0.0010
0.0008
0.0009
241,402,080
-0.00(-10.00%)
Jul 11, 2017
0.0007
0.0012
0.0007
0.0010
1,003,687,488
+0.00(+42.86%)
Jul 10, 2017
0.0005
0.0007
0.0004
0.0007
454,190,656
+0.00(+40.00%)
Jul 07, 2017
0.0004
0.0005
0.0004
0.0005
16,052,161
+0.00(+0.00%)
Jul 06, 2017
0.0005
0.0005
0.0004
0.0005
19,449,840
+0.00(+0.00%)
Jul 05, 2017
0.0004
0.0004
0.0004
0.0005
22,619,276
+0.00(+0.00%)
Jul 03, 2017
0.0004
0.0005
0.0004
0.0005
14,657,893
+0.00(+0.00%)
Jun 30, 2017
0.0005
0.0005
0.0004
0.0005
23,634,198
+0.00(+0.00%)
Jun 29, 2017
0.0005
0.0005
0.0004
0.0005
86,490,176
+0.00(+0.00%)
Jun 28, 2017
0.0005
0.0005
0.0004
0.0005
83,988,224
+0.00(+0.00%)
Jun 27, 2017
0.0004
0.0005
0.0004
0.0005
79,717,920
+0.00(+0.00%)
Jun 26, 2017
0.0005
0.0005
0.0004
0.0005
74,338,296
+0.00(+0.00%)
Jun 23, 2017
0.0004
0.0005
0.0004
0.0005
111,900,896
+0.00(+0.00%)
Jun 22, 2017
0.0004
0.0005
0.0004
0.0005
58,169,368
+0.00(+0.00%)
Jun 21, 2017
0.0004
0.0005
0.0004
0.0005
140,134,640
+0.00(+0.00%)
Jun 20, 2017
0.0005
0.0005
0.0003
0.0005
293,479,840
+0.00(+0.00%)
Jun 19, 2017
0.0005
0.0005
0.0004
0.0005
69,804,400
+0.00(+0.00%)
Jun 16, 2017
0.0004
0.0005
0.0004
0.0005
79,394,224
+0.00(+0.00%)
Jun 15, 2017
0.0005
0.0005
0.0004
0.0005
45,796,180
+0.00(+0.00%)
Jun 14, 2017
0.0005
0.0005
0.0004
0.0005
56,833,824
+0.00(+0.00%)
Jun 13, 2017
0.0004
0.0005
0.0004
0.0005
67,760,336
+0.00(+26.90%)
Jun 12, 2017
0.0005
0.0005
0.0004
0.0004
133,231,520
-0.00(-21.20%)
Jun 09, 2017
0.0005
0.0005
0.0004
0.0005
56,518,648
+0.00(+0.00%)
Jun 08, 2017
0.0005
0.0005
0.0004
0.0005
25,359,162
+0.00(+0.00%)
Jun 07, 2017
0.0005
0.0005
0.0004
0.0005
42,034,348
+0.00(+0.00%)
Jun 06, 2017
0.0005
0.0005
0.0004
0.0005
228,414,800
+0.00(+0.00%)
Jun 05, 2017
0.0004
0.0005
0.0003
0.0005
516,516,320
+0.00(+0.00%)
Jun 02, 2017
0.0005
0.0005
0.0004
0.0005
249,225,200
+0.00(+0.00%)
Jun 01, 2017
0.0006
0.0006
0.0004
0.0005
243,148,784
-0.00(-16.67%)
May 31, 2017
0.0006
0.0006
0.0005
0.0006
156,338,224
+0.00(+0.00%)
May 30, 2017
0.0006
0.0006
0.0005
0.0006
148,813,824
+0.00(+0.00%)
May 26, 2017
0.0006
0.0006
0.0005
0.0006
44,610,848
+0.00(+0.00%)
May 25, 2017
0.0006
0.0006
0.0004
0.0006
255,912,240
+0.00(+0.00%)
May 24, 2017
0.0006
0.0006
0.0004
0.0006
168,489,296
+0.00(+9.09%)
May 23, 2017
0.0006
0.0006
0.0004
0.0006
69,550,128
-0.00(-8.33%)
May 22, 2017
0.0004
0.0006
0.0004
0.0006
52,578,840
+0.00(+0.00%)
May 19, 2017
0.0006
0.0006
0.0005
0.0006
168,638,384
+0.00(+0.00%)
May 18, 2017
0.0006
0.0006
0.0004
0.0006
168,143,920
+0.00(+25.00%)
May 17, 2017
0.0005
0.0006
0.0004
0.0005
90,353,552
-0.00(-20.00%)
May 16, 2017
0.0006
0.0006
0.0004
0.0006
357,532,256
+0.00(+0.00%)
May 15, 2017
0.0006
0.0007
0.0005
0.0006
318,287,168
+0.00(+20.00%)
May 12, 2017
0.0006
0.0007
0.0005
0.0005
129,427,288
-0.00(-28.57%)
May 11, 2017
0.0007
0.0008
0.0005
0.0007
350,108,608
+0.00(+2.94%)
May 10, 2017
0.0009
0.0010
0.0006
0.0007
343,707,520
-0.00(-24.44%)
May 09, 2017
0.0005
0.0009
0.0005
0.0009
1,246,132,224
+0.00(+80.00%)
May 08, 2017
0.0006
0.0006
0.0004
0.0005
402,771,520
-0.00(-16.67%)
May 05, 2017
0.0007
0.0007
0.0005
0.0006
219,408,112
-0.00(-14.29%)
May 04, 2017
0.0006
0.0007
0.0005
0.0007
434,132,096
+0.00(+16.67%)
May 03, 2017
0.0006
0.0006
0.0005
0.0006
158,203,328
+0.00(+4.35%)
May 02, 2017
0.0006
0.0007
0.0005
0.0006
287,866,400
-0.00(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.