Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estee Lauder Co (NY: EL )

144.81 +6.77 (+4.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 50.77 52.73 50.65 52.66 1,490,057 +1.66(+3.25%)
Dec 28, 2012 51.17 51.72 50.98 51.00 1,126,587 -0.46(-0.89%)
Dec 27, 2012 51.02 51.64 50.85 51.46 1,945,423 +0.44(+0.86%)
Dec 26, 2012 51.91 52.01 50.89 51.02 1,432,085 -0.88(-1.70%)
Dec 24, 2012 52.65 52.65 51.78 51.90 779,292 -0.77(-1.45%)
Dec 21, 2012 52.41 53.20 52.26 52.67 2,809,511 -0.15(-0.28%)
Dec 20, 2012 53.26 53.26 52.27 52.82 2,112,376 -0.31(-0.58%)
Dec 19, 2012 53.58 53.76 52.57 53.12 2,309,620 -0.49(-0.92%)
Dec 18, 2012 53.49 53.73 53.40 53.62 2,120,429 +0.07(+0.13%)
Dec 17, 2012 53.71 53.93 53.34 53.55 1,592,057 -0.10(-0.18%)
Dec 14, 2012 52.50 53.85 52.50 53.64 1,728,950 +0.90(+1.70%)
Dec 13, 2012 53.31 53.60 52.64 52.75 873,368 -0.43(-0.81%)
Dec 12, 2012 53.48 53.69 53.04 53.18 1,537,164 +0.00(+0.00%)
Dec 11, 2012 52.96 53.39 52.96 53.18 1,152,949 +0.27(+0.52%)
Dec 10, 2012 53.58 53.69 52.79 52.90 1,498,617 -0.51(-0.96%)
Dec 07, 2012 52.79 53.48 52.54 53.41 2,008,607 +0.79(+1.51%)
Dec 06, 2012 52.04 52.64 51.48 52.62 1,693,112 +0.39(+0.74%)
Dec 05, 2012 51.94 52.54 51.80 52.23 2,244,692 +0.24(+0.46%)
Dec 04, 2012 52.06 52.13 51.33 52.00 2,577,685 +0.71(+1.39%)
Nov 30, 2012 51.24 51.53 50.86 51.28 1,557,685 +0.21(+0.41%)
Nov 29, 2012 51.32 51.64 51.04 51.07 1,969,303 -0.04(-0.07%)
Nov 28, 2012 51.05 51.35 50.53 51.11 1,708,823 +0.07(+0.14%)
Nov 27, 2012 51.69 51.72 50.92 51.04 2,080,699 -0.55(-1.06%)
Nov 26, 2012 51.46 51.61 51.21 51.59 1,193,122 -0.26(-0.50%)
Nov 23, 2012 51.23 51.85 50.89 51.85 805,664 +0.97(+1.91%)
Nov 21, 2012 50.32 50.98 50.32 50.87 2,327,766 +0.41(+0.81%)
Nov 20, 2012 50.17 50.65 49.82 50.46 1,802,980 +0.29(+0.57%)
Nov 19, 2012 49.87 51.68 49.54 50.18 2,268,169 +0.94(+1.91%)
Nov 16, 2012 49.27 49.48 48.82 49.24 2,463,051 +0.18(+0.37%)
Nov 15, 2012 49.00 49.45 48.73 49.05 2,048,063 +0.06(+0.12%)
Nov 14, 2012 49.50 49.76 48.86 48.99 2,400,718 -0.54(-1.09%)
Nov 13, 2012 49.65 50.47 49.45 49.53 1,674,209 -0.43(-0.85%)
Nov 12, 2012 50.05 50.29 49.83 49.96 1,058,049 -0.03(-0.07%)
Nov 09, 2012 49.79 50.72 49.77 49.99 2,516,743 +0.16(+0.31%)
Nov 08, 2012 50.93 50.94 49.82 49.84 2,345,147 -1.09(-2.13%)
Nov 07, 2012 51.51 51.62 50.82 50.92 2,637,991 -1.06(-2.04%)
Nov 06, 2012 51.81 52.11 51.65 51.99 2,212,449 +0.33(+0.64%)
Nov 05, 2012 52.00 52.10 51.11 51.65 3,333,856 -0.55(-1.05%)
Nov 02, 2012 53.58 53.58 52.12 52.20 2,545,249 -0.99(-1.86%)
Nov 01, 2012 53.59 53.75 50.78 53.19 3,973,311 -0.39(-0.73%)
Oct 31, 2012 53.24 53.76 52.67 53.59 2,466,600 +0.72(+1.37%)
Oct 26, 2012 53.39 52.86 52.86 52.86 1,885,910 -0.44(-0.83%)
Oct 25, 2012 54.04 54.36 52.99 53.31 1,563,334 -0.20(-0.37%)
Oct 24, 2012 54.45 54.45 53.38 53.51 1,966,003 -0.57(-1.06%)
Oct 23, 2012 53.99 54.19 53.52 54.08 1,232,107 -0.64(-1.18%)
Oct 19, 2012 55.63 55.66 54.48 54.72 1,996,212 -1.18(-2.12%)
Oct 18, 2012 56.02 56.39 55.67 55.91 1,980,542 -0.18(-0.33%)
Oct 17, 2012 56.47 56.52 55.77 56.09 1,552,665 -0.40(-0.71%)
Oct 16, 2012 55.41 56.52 55.32 56.49 1,772,354 +1.33(+2.41%)
Oct 15, 2012 54.92 55.24 54.52 55.16 1,427,714 +0.37(+0.67%)
Oct 12, 2012 55.04 55.25 54.28 54.79 1,603,323 -0.13(-0.24%)
Oct 11, 2012 54.72 55.19 54.65 54.92 1,457,366 +0.68(+1.25%)
Oct 10, 2012 54.45 54.59 53.96 54.25 1,211,359 -0.14(-0.26%)
Oct 09, 2012 55.08 55.43 54.24 54.39 1,455,142 -0.78(-1.42%)
Oct 08, 2012 55.30 55.63 54.97 55.17 1,121,151 -0.49(-0.87%)
Oct 05, 2012 55.44 55.82 54.90 55.65 2,077,196 +0.61(+1.11%)
Oct 04, 2012 55.13 55.68 54.81 55.05 1,719,569 +0.00(+0.00%)
Oct 03, 2012 54.58 55.05 54.26 55.05 1,876,474 +0.52(+0.96%)
Oct 02, 2012 55.09 55.16 54.32 54.52 2,077,707 -0.40(-0.73%)
Oct 01, 2012 53.58 55.25 53.47 54.92 3,517,410 +1.38(+2.58%)
Sep 28, 2012 53.44 53.74 52.75 53.54 2,684,106 -0.09(-0.16%)
Sep 27, 2012 53.05 53.79 52.92 53.63 2,571,557 +0.89(+1.68%)
Sep 26, 2012 53.28 53.34 52.02 52.74 2,030,360 -0.65(-1.22%)
Sep 25, 2012 53.71 53.85 53.17 53.39 2,592,882 -0.03(-0.06%)
Sep 24, 2012 53.41 53.69 52.88 53.43 1,506,377 -0.33(-0.61%)
Sep 21, 2012 53.89 54.12 53.71 53.76 4,347,317 +0.17(+0.32%)
Sep 20, 2012 53.28 53.60 52.59 53.59 2,234,134 +0.04(+0.08%)
Sep 19, 2012 53.30 53.85 53.16 53.54 1,900,413 +0.23(+0.44%)
Sep 18, 2012 53.05 53.36 52.79 53.31 1,624,118 +0.27(+0.51%)
Sep 17, 2012 53.34 53.70 52.79 53.04 2,164,085 -0.21(-0.39%)
Sep 14, 2012 52.66 53.60 52.66 53.25 2,598,718 +0.55(+1.04%)
Sep 13, 2012 51.92 52.90 51.81 52.70 2,480,251 +0.84(+1.63%)
Sep 12, 2012 52.58 52.85 51.79 51.85 2,227,466 -0.51(-0.98%)
Sep 11, 2012 52.78 52.88 52.04 52.37 2,319,166 -0.52(-0.99%)
Sep 10, 2012 52.29 53.28 52.29 52.89 1,876,961 -0.16(-0.30%)
Sep 07, 2012 52.91 53.59 52.91 53.05 3,256,247 +0.04(+0.08%)
Sep 06, 2012 52.21 53.12 52.13 53.00 2,725,042 +1.18(+2.28%)
Sep 05, 2012 52.12 52.59 51.80 51.82 2,883,390 -0.17(-0.32%)
Sep 04, 2012 52.01 52.19 51.58 51.99 3,815,874 -0.15(-0.28%)
Aug 31, 2012 52.45 52.54 51.88 52.13 1,743,346 +0.12(+0.23%)
Aug 30, 2012 51.84 52.24 51.61 52.01 2,518,952 -0.30(-0.57%)
Aug 29, 2012 52.25 52.40 51.76 52.31 2,264,861 +0.30(+0.57%)
Aug 27, 2012 52.30 52.55 51.94 52.01 1,874,607 -0.25(-0.48%)
Aug 24, 2012 51.52 52.49 51.35 52.26 2,544,536 +0.50(+0.96%)
Aug 23, 2012 52.00 52.32 51.64 51.77 1,458,306 -0.24(-0.47%)
Aug 22, 2012 52.25 52.32 51.79 52.01 2,004,648 -0.48(-0.91%)
Aug 21, 2012 52.67 53.05 52.28 52.49 1,874,261 -0.20(-0.38%)
Aug 20, 2012 53.44 53.53 52.59 52.69 2,983,620 -0.89(-1.66%)
Aug 17, 2012 53.38 53.90 53.01 53.58 2,570,299 +0.28(+0.52%)
Aug 16, 2012 52.80 53.49 52.33 53.30 2,256,985 +0.31(+0.59%)
Aug 15, 2012 51.72 53.54 51.69 52.99 3,880,453 +0.70(+1.33%)
Aug 14, 2012 50.61 53.05 50.49 52.29 10,084,799 +4.45(+9.31%)
Aug 13, 2012 48.11 48.51 47.45 47.84 3,469,898 -0.53(-1.10%)
Aug 10, 2012 47.65 48.40 47.59 48.37 2,835,488 +0.31(+0.65%)
Aug 09, 2012 47.32 48.38 47.15 48.05 2,890,906 +0.77(+1.64%)
Aug 08, 2012 47.10 47.32 45.89 47.28 3,003,092 -0.04(-0.09%)
Aug 07, 2012 46.85 47.96 46.78 47.32 2,394,119 +0.79(+1.70%)
Aug 06, 2012 46.22 47.06 45.99 46.53 1,963,951 +0.37(+0.79%)
Aug 03, 2012 45.00 46.31 45.00 46.17 1,972,694 +1.92(+4.34%)
Aug 02, 2012 43.70 44.54 43.48 44.25 3,187,444 -0.01(-0.02%)
Aug 01, 2012 45.73 46.11 44.24 44.25 2,775,574 -1.30(-2.84%)
Jul 31, 2012 46.73 46.79 45.03 45.55 4,012,562 -1.26(-2.69%)
Jul 30, 2012 47.58 47.65 46.58 46.81 1,395,498 -0.76(-1.59%)
Jul 27, 2012 46.90 48.00 46.65 47.57 2,357,070 +0.87(+1.86%)
Jul 26, 2012 46.03 46.91 46.03 46.70 2,819,271 +1.18(+2.60%)
Jul 25, 2012 45.58 46.10 45.34 45.52 2,100,584 -0.05(-0.11%)
Jul 24, 2012 45.61 45.87 45.25 45.57 1,953,642 -0.05(-0.11%)
Jul 23, 2012 45.54 45.87 44.96 45.62 2,187,354 -0.65(-1.41%)
Jul 20, 2012 47.12 47.25 45.99 46.27 2,672,991 -1.28(-2.69%)
Jul 19, 2012 45.83 48.06 45.83 47.55 4,464,857 +1.82(+3.97%)
Jul 18, 2012 44.48 46.14 44.48 45.73 4,067,648 +1.08(+2.41%)
Jul 17, 2012 44.76 45.09 43.99 44.65 1,333,852 -0.03(-0.08%)
Jul 16, 2012 44.86 45.18 44.33 44.69 2,358,194 -0.21(-0.46%)
Jul 13, 2012 44.20 45.58 44.04 44.90 3,554,421 +0.93(+2.12%)
Jul 12, 2012 43.92 44.11 43.42 43.97 5,953,256 -0.03(-0.08%)
Jul 11, 2012 44.85 44.93 43.32 44.00 6,248,751 -0.79(-1.77%)
Jul 10, 2012 46.32 46.62 44.34 44.79 5,739,491 -1.26(-2.74%)
Jul 09, 2012 47.43 47.51 45.85 46.05 3,530,034 -1.47(-3.09%)
Jul 06, 2012 47.89 48.03 47.07 47.52 1,460,881 -0.74(-1.53%)
Jul 05, 2012 47.85 48.87 47.46 48.26 1,793,783 +0.27(+0.56%)
Jul 03, 2012 47.47 48.39 47.39 47.99 887,743 +0.43(+0.90%)
Jul 02, 2012 47.18 47.62 46.72 47.57 1,531,794 +0.50(+1.07%)
Jun 29, 2012 46.45 47.24 46.02 47.06 3,288,991 +1.04(+2.27%)
Jun 28, 2012 46.66 46.93 45.59 46.02 2,344,942 -0.85(-1.82%)
Jun 27, 2012 47.05 47.53 46.57 46.87 1,655,490 +0.03(+0.07%)
Jun 26, 2012 46.90 47.32 46.75 46.84 2,022,610 -0.03(-0.06%)
Jun 25, 2012 47.38 47.48 46.37 46.86 1,821,537 -0.90(-1.88%)
Jun 22, 2012 47.90 48.14 47.21 47.76 2,070,899 +0.37(+0.79%)
Jun 21, 2012 48.98 49.10 47.36 47.38 2,066,047 -1.44(-2.96%)
Jun 20, 2012 49.19 49.26 48.38 48.83 2,373,185 -0.35(-0.71%)
Jun 19, 2012 48.37 49.58 48.33 49.18 2,386,529 +1.02(+2.11%)
Jun 18, 2012 47.78 48.31 47.45 48.16 1,686,874 +0.27(+0.56%)
Jun 15, 2012 47.31 48.16 47.31 47.89 2,697,386 +0.67(+1.42%)
Jun 14, 2012 47.39 47.55 46.86 47.22 2,068,935 -0.01(-0.02%)
Jun 13, 2012 48.02 48.14 47.00 47.23 2,160,860 -0.92(-1.91%)
Jun 12, 2012 47.84 48.22 47.49 48.15 1,797,570 +0.60(+1.26%)
Jun 11, 2012 48.22 48.53 47.54 47.55 1,614,095 -0.29(-0.60%)
Jun 08, 2012 47.50 47.95 47.29 47.84 1,860,459 +0.12(+0.26%)
Jun 07, 2012 48.11 48.37 47.59 47.72 1,628,031 -0.10(-0.20%)
Jun 06, 2012 47.30 47.83 47.04 47.81 1,800,070 +0.71(+1.51%)
Jun 05, 2012 45.92 47.20 45.77 47.10 2,997,106 +0.88(+1.90%)
Jun 04, 2012 45.63 46.30 45.06 46.22 2,531,977 +0.63(+1.37%)
Jun 01, 2012 46.45 46.58 45.11 45.59 3,898,084 -1.50(-3.18%)
May 31, 2012 48.39 48.54 46.85 47.09 3,835,748 -1.39(-2.87%)
May 30, 2012 47.96 48.51 47.85 48.48 3,271,018 -0.03(-0.07%)
May 29, 2012 48.05 48.69 48.05 48.52 2,051,705 +0.72(+1.51%)
May 25, 2012 47.78 48.11 47.62 47.79 1,592,964 -0.11(-0.24%)
May 24, 2012 47.65 48.11 47.45 47.91 2,446,313 +0.38(+0.81%)
May 23, 2012 47.12 47.71 46.53 47.52 3,128,829 -0.03(-0.07%)
May 22, 2012 47.78 48.32 47.29 47.56 3,366,896 -0.32(-0.67%)
May 21, 2012 47.71 47.98 47.41 47.88 1,793,921 +0.45(+0.95%)
May 18, 2012 48.08 48.39 47.35 47.43 2,414,205 -0.47(-0.98%)
May 17, 2012 49.72 49.72 47.85 47.90 2,624,046 -1.72(-3.47%)
May 16, 2012 49.11 50.05 49.10 49.62 3,178,830 +0.51(+1.04%)
May 15, 2012 49.85 49.98 48.90 49.11 5,003,686 -0.84(-1.69%)
May 14, 2012 50.19 50.40 49.84 49.95 2,397,508 -0.63(-1.24%)
May 11, 2012 51.39 51.65 50.41 50.58 2,917,660 -0.88(-1.71%)
May 10, 2012 52.01 52.09 51.10 51.45 3,069,036 -0.04(-0.08%)
May 09, 2012 51.32 52.47 51.32 51.50 2,945,184 -0.57(-1.09%)
May 08, 2012 53.05 53.28 51.66 52.06 3,156,713 -1.50(-2.81%)
May 07, 2012 52.82 53.75 52.48 53.57 2,478,981 +0.77(+1.45%)
May 04, 2012 53.92 54.45 52.41 52.80 5,030,874 -2.98(-5.35%)
May 03, 2012 56.31 56.31 55.46 55.79 2,223,325 -0.39(-0.70%)
May 02, 2012 55.52 56.25 55.14 56.18 1,812,050 +0.51(+0.92%)
May 01, 2012 56.94 56.94 55.60 55.66 2,177,469 -1.17(-2.05%)
Apr 30, 2012 56.46 56.84 56.14 56.83 1,518,277 +0.10(+0.18%)
Apr 27, 2012 56.68 57.05 56.39 56.72 1,861,029 +0.18(+0.32%)
Apr 26, 2012 56.20 56.77 55.97 56.54 1,520,710 +0.34(+0.60%)
Apr 25, 2012 54.25 56.31 54.25 56.20 2,534,995 +2.39(+4.44%)
Apr 24, 2012 54.34 54.44 53.57 53.81 1,523,204 -0.54(-0.99%)
Apr 23, 2012 54.92 55.08 53.87 54.35 1,843,996 -1.33(-2.39%)
Apr 20, 2012 54.76 56.23 54.76 55.68 1,719,979 +1.09(+1.99%)
Apr 19, 2012 54.88 55.17 54.25 54.59 1,241,540 -0.24(-0.44%)
Apr 18, 2012 54.73 54.97 54.55 54.84 1,684,454 -0.18(-0.33%)
Apr 17, 2012 54.79 55.15 54.34 55.02 972,109 +0.51(+0.94%)
Apr 16, 2012 54.74 55.05 53.94 54.51 1,756,757 -0.24(-0.44%)
Apr 13, 2012 54.18 54.90 53.69 54.75 1,894,329 +0.48(+0.88%)
Apr 12, 2012 53.12 54.38 52.92 54.27 1,906,781 +1.27(+2.40%)
Apr 11, 2012 53.30 53.48 52.92 53.00 1,691,693 +0.14(+0.26%)
Apr 10, 2012 54.09 54.12 52.79 52.86 1,683,191 -1.19(-2.20%)
Apr 09, 2012 54.11 54.28 53.80 54.05 1,017,151 -0.86(-1.57%)
Apr 05, 2012 54.06 55.03 53.72 54.92 1,599,064 +0.70(+1.30%)
Apr 04, 2012 54.19 54.65 53.95 54.21 1,412,018 -0.27(-0.49%)
Apr 03, 2012 54.25 54.79 54.03 54.48 1,640,059 +0.23(+0.42%)
Apr 02, 2012 54.05 54.60 53.96 54.25 1,937,089 +0.39(+0.73%)
Mar 30, 2012 54.54 54.54 53.82 53.86 1,680,759 -0.25(-0.47%)
Mar 29, 2012 53.86 54.17 53.51 54.12 1,194,429 -0.02(-0.03%)
Mar 28, 2012 54.32 54.59 53.61 54.13 1,942,777 -0.28(-0.51%)
Mar 27, 2012 54.65 54.97 54.33 54.41 2,060,899 -0.06(-0.11%)
Mar 26, 2012 54.42 54.69 54.25 54.47 2,057,364 +0.34(+0.63%)
Mar 23, 2012 54.14 54.26 53.64 54.13 1,540,297 -0.11(-0.21%)
Mar 22, 2012 54.19 54.54 54.10 54.25 1,691,036 -0.33(-0.61%)
Mar 21, 2012 54.29 54.82 54.12 54.58 1,440,075 +0.46(+0.85%)
Mar 20, 2012 54.12 54.64 54.00 54.12 1,638,846 -0.52(-0.96%)
Mar 19, 2012 55.19 55.20 54.23 54.64 2,370,946 -0.73(-1.32%)
Mar 16, 2012 54.71 55.59 53.96 55.37 5,458,704 +0.25(+0.46%)
Mar 15, 2012 54.27 55.58 54.08 55.12 3,838,589 +0.89(+1.64%)
Mar 14, 2012 53.58 54.25 53.49 54.23 2,680,412 +0.54(+1.00%)
Mar 13, 2012 52.44 53.74 52.32 53.69 3,275,511 +1.70(+3.26%)
Mar 12, 2012 51.51 52.22 51.13 51.99 2,243,886 +0.63(+1.22%)
Mar 09, 2012 51.29 51.39 50.92 51.37 1,678,339 +0.14(+0.27%)
Mar 08, 2012 51.07 51.39 50.89 51.23 2,401,502 +0.45(+0.89%)
Mar 07, 2012 50.50 50.85 50.33 50.78 4,325,136 +0.25(+0.50%)
Mar 06, 2012 50.63 50.74 50.11 50.52 3,255,855 -0.65(-1.27%)
Mar 05, 2012 50.52 51.39 50.48 51.18 1,953,266 +0.43(+0.86%)
Mar 02, 2012 50.75 50.81 50.52 50.74 2,301,453 -0.26(-0.51%)
Mar 01, 2012 50.77 51.23 50.64 51.00 3,074,089 +0.10(+0.19%)
Feb 29, 2012 50.65 51.13 50.44 50.91 3,026,389 +0.21(+0.41%)
Feb 28, 2012 50.41 50.74 50.19 50.70 2,668,744 +0.43(+0.87%)
Feb 27, 2012 49.09 50.34 49.06 50.26 2,431,829 +0.83(+1.69%)
Feb 24, 2012 49.92 49.92 49.00 49.43 1,604,319 -0.43(-0.87%)
Feb 23, 2012 49.05 50.02 48.81 49.86 2,035,715 +0.82(+1.67%)
Feb 22, 2012 48.55 49.31 48.45 49.05 1,165,631 +0.23(+0.46%)
Feb 21, 2012 48.74 49.14 48.35 48.82 1,902,962 +0.09(+0.18%)
Feb 17, 2012 49.02 49.10 48.56 48.73 1,524,042 -0.03(-0.07%)
Feb 16, 2012 48.07 49.05 47.94 48.77 1,663,219 +0.78(+1.63%)
Feb 15, 2012 48.27 49.06 47.92 47.98 2,784,886 +0.02(+0.04%)
Feb 14, 2012 47.54 48.19 47.45 47.97 3,290,466 -0.30(-0.61%)
Feb 13, 2012 49.04 49.15 48.17 48.26 4,139,310 -1.22(-2.46%)
Feb 10, 2012 49.65 49.94 49.38 49.48 1,566,659 -0.65(-1.30%)
Feb 09, 2012 49.57 50.16 49.12 50.13 2,091,701 +0.50(+1.02%)
Feb 08, 2012 49.73 49.98 49.24 49.63 2,330,494 -0.32(-0.64%)
Feb 07, 2012 49.47 50.16 48.85 49.95 2,542,393 +0.03(+0.05%)
Feb 06, 2012 49.70 50.38 49.39 49.92 3,753,010 -0.06(-0.12%)
Feb 03, 2012 48.26 50.73 46.96 49.98 11,389,724 -1.19(-2.33%)
Feb 02, 2012 51.42 51.74 50.57 51.18 2,646,502 -0.04(-0.08%)
Feb 01, 2012 50.78 51.48 50.72 51.22 1,805,086 +0.84(+1.67%)
Jan 31, 2012 50.61 50.92 49.95 50.38 2,034,845 +0.18(+0.36%)
Jan 30, 2012 49.95 50.49 49.60 50.19 1,727,062 -0.23(-0.45%)
Jan 27, 2012 50.28 50.62 50.12 50.42 2,233,276 -0.01(-0.02%)
Jan 26, 2012 51.64 51.79 50.38 50.43 2,143,450 -1.06(-2.06%)
Jan 25, 2012 50.72 51.70 50.03 51.49 2,436,730 +0.98(+1.95%)
Jan 24, 2012 49.60 50.62 49.38 50.51 1,836,190 +0.52(+1.04%)
Jan 23, 2012 50.60 50.96 49.52 49.98 1,803,997 -0.47(-0.92%)
Jan 20, 2012 50.50 50.50 49.76 50.45 5,627,831 -0.07(-0.13%)
Jan 19, 2012 50.21 50.64 49.77 50.52 1,513,031 +0.30(+0.60%)
Jan 18, 2012 50.03 50.32 49.90 50.22 1,574,875 +0.18(+0.36%)
Jan 17, 2012 49.41 50.18 49.40 50.04 2,265,063 +1.27(+2.60%)
Jan 13, 2012 48.34 48.92 48.14 48.77 1,795,572 +0.04(+0.08%)
Jan 12, 2012 48.42 48.90 48.35 48.73 1,408,367 +0.36(+0.74%)
Jan 11, 2012 48.61 48.66 47.99 48.37 2,114,645 -0.37(-0.76%)
Jan 10, 2012 48.79 49.17 48.56 48.74 2,638,024 +0.43(+0.90%)
Jan 09, 2012 48.62 48.76 48.07 48.31 2,132,568 -0.17(-0.36%)
Jan 06, 2012 49.12 49.19 48.08 48.48 7,399,305 -0.51(-1.04%)
Jan 05, 2012 48.88 49.62 48.69 48.99 3,937,773 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.