Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

196.99 +0.13 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 2.667 2.682 2.667 2.671 229,291 +0.01(+0.22%)
Aug 30, 2001 2.667 2.679 2.665 2.665 73,647 +0.00(+0.00%)
Aug 29, 2001 2.674 2.680 2.652 2.665 88,556 -0.00(-0.11%)
Aug 28, 2001 2.668 2.674 2.656 2.668 46,216 -0.00(-0.06%)
Aug 27, 2001 2.670 2.690 2.668 2.670 45,619 -0.01(-0.44%)
Aug 24, 2001 2.658 2.683 2.658 2.682 79,014 +0.03(+1.24%)
Aug 23, 2001 2.668 2.683 2.641 2.649 121,652 -0.02(-0.61%)
Aug 22, 2001 2.674 2.682 2.646 2.665 161,011 -0.01(-0.33%)
Aug 21, 2001 2.664 2.688 2.664 2.674 94,519 +0.01(+0.45%)
Aug 20, 2001 2.664 2.680 2.571 2.662 103,166 -0.00(-0.11%)
Aug 17, 2001 2.682 2.682 2.646 2.665 55,757 -0.02(-0.67%)
Aug 16, 2001 2.693 2.693 2.667 2.683 103,762 -0.01(-0.55%)
Aug 15, 2001 2.711 2.711 2.698 2.698 98,693 -0.01(-0.33%)
Aug 14, 2001 2.683 2.728 2.683 2.707 52,179 +0.03(+1.28%)
Aug 13, 2001 2.640 2.674 2.640 2.673 267,159 +0.00(+0.00%)
Aug 10, 2001 2.665 2.682 2.650 2.673 61,124 +0.00(+0.17%)
Aug 09, 2001 2.667 2.668 2.646 2.668 39,358 +0.00(+0.11%)
Aug 08, 2001 2.713 2.713 2.656 2.665 217,663 -0.06(-2.19%)
Aug 07, 2001 2.705 2.725 2.631 2.725 101,675 +0.01(+0.44%)
Aug 06, 2001 2.699 2.726 2.679 2.713 78,120 +0.01(+0.28%)
Aug 03, 2001 2.631 2.713 2.616 2.705 61,422 +0.07(+2.54%)
Aug 02, 2001 2.588 2.646 2.588 2.638 67,684 +0.05(+1.96%)
Aug 01, 2001 2.550 2.588 2.537 2.588 28,922 +0.03(+1.22%)
Jul 31, 2001 2.661 2.676 2.556 2.556 46,812 -0.10(-3.65%)
Jul 30, 2001 2.609 2.661 2.598 2.653 62,019 +0.00(+0.00%)
Jul 27, 2001 2.664 2.682 2.653 2.653 146,699 -0.01(-0.28%)
Jul 26, 2001 2.652 2.661 2.652 2.661 205,736 -0.02(-0.72%)
Jul 25, 2001 2.577 2.680 2.577 2.680 22,362 +0.10(+3.93%)
Jul 24, 2001 2.752 2.752 2.541 2.579 67,087 -0.18(-6.49%)
Jul 23, 2001 2.732 2.780 2.732 2.758 110,322 +0.03(+1.15%)
Jul 20, 2001 2.661 2.728 2.653 2.726 203,351 +0.06(+2.41%)
Jul 19, 2001 2.661 2.668 2.646 2.662 50,092 +0.01(+0.39%)
Jul 18, 2001 2.805 2.805 2.638 2.652 177,112 -0.15(-5.22%)
Jul 17, 2001 2.725 2.798 2.704 2.798 28,922 +0.07(+2.68%)
Jul 16, 2001 2.737 2.752 2.720 2.725 43,830 -0.03(-0.98%)
Jul 13, 2001 2.713 2.758 2.713 2.752 30,711 +0.04(+1.43%)
Jul 12, 2001 2.713 2.719 2.710 2.713 38,761 +0.01(+0.28%)
Jul 11, 2001 2.771 2.771 2.705 2.705 28,922 -0.07(-2.37%)
Jul 10, 2001 2.731 2.789 2.731 2.771 40,252 +0.03(+1.14%)
Jul 09, 2001 2.722 2.740 2.671 2.740 56,652 +0.01(+0.27%)
Jul 06, 2001 2.781 2.781 2.732 2.732 25,642 -0.04(-1.29%)
Jul 05, 2001 2.801 2.844 2.768 2.768 87,065 -0.05(-1.80%)
Jul 03, 2001 2.807 2.823 2.793 2.819 29,518 +0.01(+0.27%)
Jul 02, 2001 2.802 2.834 2.780 2.811 79,909 -0.01(-0.47%)
Jun 29, 2001 2.680 2.825 2.680 2.825 186,355 +0.14(+5.39%)
Jun 28, 2001 2.693 2.693 2.564 2.680 196,493 -0.01(-0.50%)
Jun 27, 2001 2.722 2.752 2.594 2.693 132,983 -0.02(-0.71%)
Jun 26, 2001 2.728 2.728 2.680 2.713 110,322 -0.01(-0.33%)
Jun 25, 2001 2.780 2.780 2.720 2.722 94,817 -0.05(-1.83%)
Jun 22, 2001 2.823 2.828 2.746 2.772 76,033 -0.06(-2.00%)
Jun 21, 2001 2.807 2.829 2.790 2.829 76,629 +0.03(+0.90%)
Jun 20, 2001 2.759 2.804 2.756 2.804 75,138 +0.05(+1.84%)
Jun 19, 2001 2.772 2.772 2.753 2.753 11,330 -0.02(-0.70%)
Jun 18, 2001 2.728 2.777 2.720 2.772 104,955 +0.05(+1.81%)
Jun 15, 2001 2.713 2.741 2.708 2.723 69,175 +0.02(+0.88%)
Jun 14, 2001 2.701 2.728 2.674 2.699 94,221 -0.02(-0.60%)
Jun 13, 2001 2.820 2.825 2.710 2.716 89,152 -0.10(-3.65%)
Jun 12, 2001 2.832 2.837 2.811 2.819 29,518 -0.01(-0.47%)
Jun 11, 2001 2.832 2.843 2.832 2.832 110,024 -0.00(-0.05%)
Jun 08, 2001 2.835 2.847 2.834 2.834 52,775 -0.00(-0.05%)
Jun 07, 2001 2.825 2.838 2.822 2.835 52,179 +0.00(+0.10%)
Jun 06, 2001 2.781 2.832 2.780 2.832 57,844 +0.07(+2.43%)
Jun 05, 2001 2.710 2.765 2.710 2.765 89,152 +0.06(+2.04%)
Jun 04, 2001 2.685 2.714 2.685 2.710 84,978 +0.01(+0.55%)
Jun 01, 2001 2.698 2.702 2.665 2.695 53,372 -0.00(-0.11%)
May 31, 2001 2.653 2.725 2.649 2.698 123,143 +0.05(+1.97%)
May 30, 2001 2.643 2.658 2.631 2.646 65,895 +0.00(+0.11%)
May 29, 2001 2.638 2.643 2.594 2.643 164,589 +0.00(+0.11%)
May 25, 2001 2.665 2.665 2.640 2.640 30,115 -0.03(-1.12%)
May 24, 2001 2.698 2.701 2.668 2.670 56,652 -0.02(-0.61%)
May 23, 2001 2.737 2.737 2.686 2.686 60,230 -0.05(-1.96%)
May 22, 2001 2.735 2.758 2.708 2.740 41,445 -0.00(-0.11%)
May 21, 2001 2.735 2.743 2.719 2.743 19,380 +0.01(+0.55%)
May 18, 2001 2.772 2.772 2.728 2.728 109,427 -0.07(-2.40%)
May 17, 2001 2.847 2.847 2.795 2.795 71,858 -0.04(-1.57%)
May 16, 2001 2.817 2.860 2.817 2.840 51,881 +0.02(+0.79%)
May 15, 2001 2.802 2.825 2.801 2.817 16,697 +0.03(+1.07%)
May 14, 2001 2.761 2.787 2.761 2.787 38,463 +0.03(+1.03%)
May 11, 2001 2.750 2.770 2.750 2.759 39,060 -0.00(-0.16%)
May 10, 2001 2.764 2.768 2.747 2.764 52,179 +0.01(+0.22%)
May 09, 2001 2.765 2.765 2.743 2.758 26,835 -0.00(-0.16%)
May 08, 2001 2.814 2.814 2.762 2.762 181,286 -0.05(-1.85%)
May 07, 2001 2.802 2.840 2.796 2.814 115,093 +0.00(+0.05%)
May 04, 2001 2.819 2.841 2.811 2.813 59,633 -0.02(-0.74%)
May 03, 2001 2.850 2.860 2.832 2.834 115,391 -0.01(-0.26%)
May 02, 2001 2.840 2.844 2.832 2.841 70,367 +0.00(+0.05%)
May 01, 2001 2.817 2.847 2.817 2.840 85,574 +0.02(+0.74%)
Apr 30, 2001 2.832 2.835 2.817 2.819 70,367 +0.09(+3.33%)
Apr 27, 2001 2.689 2.728 2.686 2.728 115,987 +0.05(+1.72%)
Apr 26, 2001 2.698 2.699 2.668 2.682 76,629 -0.02(-0.88%)
Apr 25, 2001 2.683 2.713 2.683 2.705 93,028 +0.02(+0.83%)
Apr 24, 2001 2.701 2.701 2.653 2.683 33,394 -0.02(-0.66%)
Apr 23, 2001 2.705 2.711 2.690 2.701 198,580 -0.01(-0.44%)
Apr 20, 2001 2.606 2.713 2.586 2.713 161,309 +0.11(+4.06%)
Apr 19, 2001 2.594 2.609 2.586 2.607 27,431 +0.01(+0.52%)
Apr 18, 2001 2.594 2.640 2.571 2.594 108,533 +0.01(+0.35%)
Apr 17, 2001 2.534 2.585 2.534 2.585 70,665 +0.06(+2.30%)
Apr 16, 2001 2.519 2.555 2.519 2.527 41,445 +0.02(+0.77%)
Apr 12, 2001 2.437 2.518 2.437 2.507 1,938,991 +0.07(+2.87%)
Apr 11, 2001 2.504 2.512 2.437 2.437 51,583 -0.07(-2.68%)
Apr 10, 2001 2.459 2.534 2.445 2.504 44,725 +0.03(+1.39%)
Apr 09, 2001 2.430 2.471 2.422 2.470 24,151 +0.04(+1.66%)
Apr 06, 2001 2.437 2.437 2.422 2.430 28,027 -0.01(-0.61%)
Apr 05, 2001 2.406 2.445 2.392 2.445 24,449 +0.05(+2.24%)
Apr 04, 2001 2.348 2.392 2.333 2.391 56,353 +0.04(+1.52%)
Apr 03, 2001 2.379 2.379 2.340 2.355 37,271 -0.03(-1.31%)
Apr 02, 2001 2.445 2.445 2.386 2.386 66,491 -0.06(-2.38%)
Mar 30, 2001 2.430 2.445 2.422 2.445 130,597 +0.01(+0.31%)
Mar 29, 2001 2.503 2.503 2.436 2.437 104,657 -0.07(-2.62%)
Mar 28, 2001 2.549 2.555 2.498 2.503 73,945 -0.02(-0.65%)
Mar 27, 2001 2.519 2.519 2.519 2.519 1,422,264 +0.00(+0.18%)
Mar 26, 2001 2.507 2.515 2.489 2.515 604,686 +0.02(+0.66%)
Mar 23, 2001 2.530 2.541 2.489 2.498 130,001 -0.03(-1.00%)
Mar 22, 2001 2.527 2.528 2.504 2.524 99,290 -0.00(-0.12%)
Mar 21, 2001 2.527 2.549 2.519 2.527 104,359 -0.00(-0.06%)
Mar 20, 2001 2.527 2.556 2.524 2.528 96,904 -0.01(-0.23%)
Mar 19, 2001 2.537 2.549 2.527 2.534 271,929 -0.00(-0.06%)
Mar 16, 2001 2.535 2.556 2.535 2.535 149,978 +0.00(+0.06%)
Mar 15, 2001 2.534 2.549 2.534 2.534 66,491 +0.00(+0.00%)
Mar 14, 2001 2.534 2.570 2.534 2.534 138,648 -0.01(-0.29%)
Mar 13, 2001 2.589 2.589 2.541 2.541 252,847 -0.05(-1.79%)
Mar 12, 2001 2.653 2.653 2.588 2.588 40,849 -0.09(-3.34%)
Mar 09, 2001 2.698 2.698 2.676 2.677 26,537 -0.02(-0.77%)
Mar 08, 2001 2.698 2.720 2.698 2.698 35,780 -0.01(-0.28%)
Mar 07, 2001 2.668 2.705 2.638 2.705 105,253 +0.04(+1.40%)
Mar 06, 2001 2.728 2.728 2.586 2.668 244,200 -0.13(-4.79%)
Mar 05, 2001 2.847 2.868 2.802 2.802 23,257 -0.04(-1.57%)
Mar 02, 2001 2.832 2.854 2.832 2.847 34,289 +0.01(+0.53%)
Mar 01, 2001 2.720 2.832 2.720 2.832 116,882 +0.11(+4.11%)
Feb 28, 2001 2.713 2.725 2.698 2.720 103,762 +0.01(+0.50%)
Feb 27, 2001 2.676 2.713 2.668 2.707 157,731 +0.03(+1.17%)
Feb 26, 2001 2.609 2.676 2.609 2.676 73,051 +0.07(+2.57%)
Feb 23, 2001 2.550 2.609 2.544 2.609 274,613 +0.06(+2.28%)
Feb 22, 2001 2.537 2.552 2.535 2.550 69,175 +0.01(+0.53%)
Feb 21, 2001 2.516 2.544 2.516 2.537 42,638 +0.02(+0.65%)
Feb 20, 2001 2.556 2.556 2.519 2.521 90,643 -0.03(-1.11%)
Feb 16, 2001 2.537 2.564 2.537 2.549 50,390 +0.01(+0.29%)
Feb 15, 2001 2.616 2.635 2.519 2.541 219,452 -0.07(-2.52%)
Feb 14, 2001 2.623 2.623 2.600 2.607 25,344 -0.02(-0.91%)
Feb 13, 2001 2.610 2.668 2.610 2.631 36,376 +0.01(+0.57%)
Feb 12, 2001 2.586 2.616 2.586 2.616 97,799 +0.01(+0.29%)
Feb 09, 2001 2.610 2.631 2.609 2.609 79,611 -0.01(-0.23%)
Feb 08, 2001 2.653 2.653 2.613 2.614 50,390 -0.04(-1.46%)
Feb 07, 2001 2.594 2.661 2.571 2.653 58,142 +0.05(+2.01%)
Feb 06, 2001 2.606 2.631 2.594 2.601 64,106 +0.01(+0.40%)
Feb 05, 2001 2.579 2.591 2.567 2.591 27,431 +0.01(+0.46%)
Feb 02, 2001 2.625 2.625 2.576 2.579 32,798 -0.02(-0.92%)
Feb 01, 2001 2.631 2.631 2.564 2.603 24,151 -0.02(-0.80%)
Jan 31, 2001 2.594 2.646 2.594 2.623 90,941 +0.03(+1.26%)
Jan 30, 2001 2.586 2.594 2.579 2.591 75,436 +0.01(+0.46%)
Jan 29, 2001 2.579 2.598 2.553 2.579 341,403 -0.01(-0.43%)
Jan 26, 2001 2.646 2.646 2.581 2.590 53,670 -0.07(-2.46%)
Jan 25, 2001 2.674 2.683 2.636 2.655 67,087 -0.02(-0.70%)
Jan 24, 2001 2.851 2.860 2.674 2.674 144,611 -0.20(-6.82%)
Jan 23, 2001 2.851 2.869 2.823 2.869 34,587 +0.02(+0.65%)
Jan 22, 2001 2.851 2.851 2.851 2.851 105,551 +0.00(+0.00%)
Jan 19, 2001 2.879 2.879 2.851 2.851 21,169 -0.05(-1.61%)
Jan 18, 2001 2.897 2.897 2.869 2.897 23,853 +0.02(+0.65%)
Jan 17, 2001 2.897 2.907 2.860 2.879 77,822 -0.02(-0.64%)
Jan 16, 2001 2.888 2.916 2.851 2.897 107,340 -0.02(-0.64%)
Jan 12, 2001 2.888 2.953 2.879 2.916 131,492 +0.01(+0.32%)
Jan 11, 2001 2.981 2.990 2.888 2.907 163,992 -0.09(-3.11%)
Jan 10, 2001 2.963 3.018 2.963 3.000 211,699 +0.05(+1.58%)
Jan 09, 2001 2.897 2.963 2.888 2.953 84,679 +0.06(+1.93%)
Jan 08, 2001 2.944 2.944 2.869 2.897 54,266 -0.07(-2.20%)
Jan 05, 2001 2.953 2.963 2.888 2.963 116,285 +0.01(+0.32%)
Jan 04, 2001 2.972 2.972 2.925 2.953 131,492 -0.02(-0.63%)
Jan 03, 2001 2.963 3.009 2.944 2.972 115,093 +0.02(+0.63%)
Jan 02, 2001 3.065 3.084 2.935 2.953 219,452 -0.11(-3.65%)
Dec 29, 2000 3.102 3.112 3.065 3.065 39,358 -0.04(-1.20%)
Dec 28, 2000 3.074 3.102 3.065 3.102 80,803 +0.03(+0.91%)
Dec 27, 2000 3.056 3.074 2.981 3.074 81,996 +0.01(+0.30%)
Dec 26, 2000 3.028 3.130 3.028 3.065 69,771 +0.03(+0.92%)
Dec 22, 2000 2.963 3.037 2.963 3.037 89,748 +0.08(+2.84%)
Dec 21, 2000 2.916 2.953 2.916 2.953 41,743 +0.05(+1.60%)
Dec 20, 2000 2.935 2.953 2.907 2.907 87,065 -0.03(-0.95%)
Dec 19, 2000 2.841 2.944 2.841 2.935 113,304 +0.10(+3.62%)
Dec 18, 2000 2.916 2.935 2.823 2.832 128,510 -0.07(-2.56%)
Dec 15, 2000 2.907 2.953 2.907 2.907 166,080 -0.01(-0.32%)
Dec 14, 2000 2.925 2.925 2.907 2.916 49,197 -0.02(-0.63%)
Dec 13, 2000 2.925 2.963 2.925 2.935 205,736 +0.01(+0.32%)
Dec 12, 2000 2.990 2.990 2.925 2.925 53,074 -0.07(-2.18%)
Dec 11, 2000 2.813 2.990 2.813 2.990 148,189 +0.20(+7.00%)
Dec 08, 2000 2.767 2.804 2.767 2.795 64,106 +0.05(+1.69%)
Dec 07, 2000 2.730 2.748 2.711 2.748 103,166 +0.00(+0.00%)
Dec 06, 2000 2.739 2.795 2.739 2.748 48,601 +0.00(+0.00%)
Dec 05, 2000 2.636 2.748 2.636 2.748 345,279 +0.12(+4.61%)
Dec 04, 2000 2.664 2.683 2.627 2.627 76,033 -0.04(-1.40%)
Dec 01, 2000 2.646 2.683 2.646 2.664 72,156 +0.02(+0.70%)
Nov 30, 2000 2.636 2.692 2.636 2.646 105,849 +0.01(+0.35%)
Nov 29, 2000 2.683 2.683 2.636 2.636 93,923 -0.05(-1.74%)
Nov 28, 2000 2.599 2.683 2.590 2.683 90,046 +0.09(+3.60%)
Nov 27, 2000 2.590 2.590 2.553 2.590 42,936 +0.00(+0.00%)
Nov 24, 2000 2.581 2.590 2.571 2.590 76,331 +0.03(+1.09%)
Nov 22, 2000 2.543 2.562 2.534 2.562 62,913 +0.02(+0.73%)
Nov 21, 2000 2.543 2.553 2.543 2.543 73,051 -0.02(-0.73%)
Nov 20, 2000 2.590 2.590 2.534 2.562 84,679 -0.03(-1.08%)
Nov 17, 2000 2.553 2.590 2.543 2.590 49,794 +0.06(+2.21%)
Nov 16, 2000 2.543 2.543 2.525 2.534 18,784 -0.01(-0.37%)
Nov 15, 2000 2.553 2.562 2.525 2.543 35,780 +0.00(+0.00%)
Nov 14, 2000 2.553 2.557 2.534 2.543 51,583 -0.01(-0.37%)
Nov 13, 2000 2.497 2.553 2.478 2.553 39,358 +0.02(+0.74%)
Nov 10, 2000 2.590 2.590 2.534 2.534 60,528 -0.04(-1.45%)
Nov 09, 2000 2.543 2.571 2.525 2.571 182,479 +0.01(+0.36%)
Nov 08, 2000 2.590 2.590 2.562 2.562 17,890 -0.03(-1.08%)
Nov 07, 2000 2.571 2.590 2.562 2.590 41,445 +0.00(+0.00%)
Nov 06, 2000 2.599 2.599 2.581 2.590 29,816 -0.01(-0.36%)
Nov 03, 2000 2.525 2.599 2.525 2.599 42,339 +0.07(+2.95%)
Nov 02, 2000 2.553 2.553 2.525 2.525 155,047 -0.01(-0.37%)
Nov 01, 2000 2.534 2.534 2.506 2.534 150,873 +0.01(+0.37%)
Oct 31, 2000 2.506 2.525 2.497 2.525 86,170 +0.04(+1.50%)
Oct 30, 2000 2.487 2.506 2.487 2.487 45,321 -0.01(-0.37%)
Oct 27, 2000 2.543 2.543 2.469 2.497 31,307 -0.05(-1.83%)
Oct 26, 2000 2.525 2.543 2.525 2.543 31,904 +0.03(+1.11%)
Oct 25, 2000 2.581 2.581 2.515 2.515 44,427 -0.07(-2.53%)
Oct 24, 2000 2.646 2.646 2.571 2.581 28,624 -0.07(-2.46%)
Oct 23, 2000 2.441 2.646 2.441 2.646 115,987 +0.21(+8.81%)
Oct 20, 2000 2.432 2.441 2.422 2.432 17,890 +0.01(+0.38%)
Oct 19, 2000 2.441 2.450 2.422 2.422 21,468 +0.00(+0.00%)
Oct 18, 2000 2.394 2.432 2.394 2.422 6,559 +0.02(+0.78%)
Oct 17, 2000 2.394 2.413 2.376 2.404 79,014 +0.01(+0.39%)
Oct 16, 2000 2.459 2.459 2.394 2.394 30,711 -0.07(-2.65%)
Oct 13, 2000 2.432 2.478 2.432 2.459 41,147 +0.05(+1.93%)
Oct 12, 2000 2.385 2.413 2.385 2.413 22,064 +0.03(+1.17%)
Oct 11, 2000 2.413 2.413 2.385 2.385 16,995 -0.03(-1.16%)
Oct 10, 2000 2.459 2.478 2.413 2.413 16,697 -0.06(-2.26%)
Oct 09, 2000 2.515 2.515 2.441 2.469 28,624 -0.07(-2.57%)
Oct 06, 2000 2.562 2.562 2.534 2.534 33,394 -0.04(-1.45%)
Oct 05, 2000 2.487 2.571 2.487 2.571 41,445 +0.08(+3.37%)
Oct 04, 2000 2.487 2.487 2.487 2.487 27,729 +0.00(+0.00%)
Oct 03, 2000 2.525 2.525 2.487 2.487 31,605 -0.05(-1.84%)
Oct 02, 2000 2.553 2.590 2.515 2.534 60,528 -0.05(-1.81%)
Sep 29, 2000 2.571 2.627 2.571 2.581 59,633 +0.00(+0.00%)
Sep 28, 2000 2.534 2.581 2.534 2.581 15,802 +0.05(+1.84%)
Sep 27, 2000 2.525 2.534 2.525 2.534 19,977 +0.00(+0.00%)
Sep 26, 2000 2.543 2.543 2.525 2.534 119,565 -0.01(-0.37%)
Sep 25, 2000 2.553 2.571 2.543 2.543 51,881 -0.03(-1.09%)
Sep 22, 2000 2.590 2.590 2.571 2.571 37,569 -0.03(-1.08%)
Sep 21, 2000 2.599 2.609 2.599 2.599 37,867 +0.00(+0.00%)
Sep 20, 2000 2.609 2.627 2.599 2.599 46,216 -0.01(-0.36%)
Sep 19, 2000 2.618 2.618 2.599 2.609 64,404 -0.01(-0.36%)
Sep 18, 2000 2.636 2.636 2.618 2.618 56,055 -0.04(-1.40%)
Sep 15, 2000 2.646 2.683 2.636 2.655 109,129 -0.03(-1.04%)
Sep 14, 2000 2.618 2.683 2.618 2.683 54,266 +0.07(+2.49%)
Sep 13, 2000 2.571 2.618 2.571 2.618 31,904 +0.04(+1.44%)
Sep 12, 2000 2.571 2.590 2.571 2.581 53,968 +0.00(+0.00%)
Sep 11, 2000 2.571 2.599 2.571 2.581 71,262 +0.02(+0.73%)
Sep 08, 2000 2.543 2.562 2.525 2.562 651,200 +0.03(+1.10%)
Sep 07, 2000 2.515 2.534 2.506 2.534 56,950 +0.03(+1.12%)
Sep 06, 2000 2.497 2.506 2.487 2.506 53,372 +0.01(+0.37%)
Sep 05, 2000 2.506 2.506 2.441 2.497 43,830 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.