Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.820 5.140 4.820 5.100 155,237 +0.23(+4.72%)
Dec 29, 2022 4.740 4.920 4.712 4.870 111,296 +0.12(+2.53%)
Dec 28, 2022 4.810 4.950 4.725 4.750 180,020 -0.07(-1.45%)
Dec 27, 2022 4.760 4.950 4.660 4.820 153,868 +0.09(+1.90%)
Dec 23, 2022 4.590 4.850 4.550 4.730 223,715 +0.10(+2.16%)
Dec 22, 2022 4.540 4.630 4.380 4.630 274,562 +0.08(+1.76%)
Dec 21, 2022 4.700 4.790 4.550 4.550 194,761 -0.12(-2.57%)
Dec 20, 2022 4.680 4.730 4.570 4.670 313,017 -0.06(-1.27%)
Dec 19, 2022 5.050 5.085 4.720 4.730 314,729 -0.32(-6.34%)
Dec 16, 2022 4.960 5.070 4.880 5.050 384,636 +0.03(+0.60%)
Dec 15, 2022 5.050 5.081 4.980 5.020 231,564 -0.08(-1.57%)
Dec 14, 2022 5.060 5.225 5.030 5.100 514,911 +0.02(+0.39%)
Dec 13, 2022 5.230 5.230 5.070 5.080 423,429 -0.02(-0.39%)
Dec 12, 2022 5.160 5.160 5.040 5.100 306,866 -0.07(-1.35%)
Dec 09, 2022 5.200 5.230 5.128 5.170 165,047 -0.05(-0.96%)
Dec 08, 2022 5.320 5.350 5.180 5.220 284,198 -0.07(-1.32%)
Dec 07, 2022 5.070 5.300 5.030 5.290 291,427 +0.18(+3.52%)
Dec 06, 2022 5.220 5.280 5.000 5.110 176,298 -0.13(-2.48%)
Dec 05, 2022 5.330 5.360 5.130 5.240 254,018 -0.13(-2.42%)
Dec 02, 2022 5.300 5.410 5.280 5.370 118,363 +0.00(+0.00%)
Dec 01, 2022 5.320 5.370 5.260 5.370 811,508 +0.07(+1.32%)
Nov 30, 2022 5.270 5.310 5.090 5.300 264,550 +0.05(+0.95%)
Nov 29, 2022 5.170 5.270 5.150 5.250 158,512 +0.10(+1.94%)
Nov 28, 2022 5.030 5.160 5.000 5.150 277,070 +0.06(+1.18%)
Nov 25, 2022 5.080 5.140 4.990 5.090 167,363 +0.04(+0.79%)
Nov 23, 2022 5.290 5.295 4.960 5.050 779,835 -0.27(-5.08%)
Nov 22, 2022 5.260 5.370 5.220 5.320 495,206 +0.00(+0.00%)
Nov 21, 2022 5.180 5.460 5.180 5.320 324,441 +0.11(+2.11%)
Nov 18, 2022 5.380 5.460 5.055 5.210 899,571 -0.09(-1.70%)
Nov 17, 2022 5.250 5.410 5.240 5.300 1,057,609 -0.05(-0.93%)
Nov 16, 2022 5.380 5.530 5.250 5.350 1,080,131 -0.15(-2.73%)
Nov 15, 2022 5.270 5.630 5.175 5.500 5,311,967 -0.85(-13.39%)
Nov 14, 2022 6.050 6.500 6.000 6.350 219,422 +0.24(+3.93%)
Nov 11, 2022 5.740 6.227 5.720 6.110 293,483 +0.31(+5.34%)
Nov 10, 2022 5.640 5.960 5.640 5.800 281,569 +0.34(+6.23%)
Nov 09, 2022 6.950 6.950 5.340 5.460 769,283 -1.48(-21.33%)
Nov 08, 2022 7.220 7.240 6.890 6.940 315,485 -0.18(-2.53%)
Nov 07, 2022 7.000 7.210 6.890 7.120 142,382 +0.18(+2.59%)
Nov 04, 2022 6.830 6.960 6.697 6.940 88,257 +0.22(+3.27%)
Nov 03, 2022 6.730 6.840 6.446 6.720 83,948 -0.01(-0.15%)
Nov 02, 2022 6.860 6.950 6.680 6.730 144,209 -0.17(-2.46%)
Nov 01, 2022 6.810 6.910 6.570 6.900 134,284 +0.18(+2.68%)
Oct 31, 2022 6.360 6.840 6.280 6.720 112,553 +0.34(+5.33%)
Oct 28, 2022 6.180 6.480 6.140 6.380 158,005 +0.16(+2.57%)
Oct 27, 2022 6.360 6.560 6.160 6.220 119,692 -0.16(-2.51%)
Oct 26, 2022 6.380 6.480 6.260 6.380 100,357 +0.06(+0.95%)
Oct 25, 2022 6.420 6.550 6.270 6.320 117,812 -0.12(-1.86%)
Oct 24, 2022 6.290 6.480 6.090 6.440 96,339 +0.18(+2.88%)
Oct 21, 2022 6.160 6.270 6.100 6.260 81,540 +0.10(+1.62%)
Oct 20, 2022 6.110 6.325 6.020 6.160 94,905 +0.02(+0.33%)
Oct 19, 2022 5.990 6.150 5.950 6.140 132,833 -0.01(-0.16%)
Oct 18, 2022 6.240 6.300 6.080 6.150 162,983 +0.07(+1.15%)
Oct 17, 2022 6.040 6.150 5.930 6.080 99,959 +0.21(+3.58%)
Oct 14, 2022 6.060 6.150 5.830 5.870 98,703 -0.10(-1.68%)
Oct 13, 2022 5.740 6.015 5.640 5.970 79,884 +0.07(+1.19%)
Oct 12, 2022 5.840 6.010 5.775 5.900 98,557 -0.03(-0.51%)
Oct 11, 2022 5.670 6.030 5.577 5.930 134,975 +0.25(+4.40%)
Oct 10, 2022 5.930 5.930 5.640 5.680 94,801 -0.25(-4.22%)
Oct 07, 2022 5.880 5.960 5.740 5.930 142,085 -0.07(-1.17%)
Oct 06, 2022 5.750 6.000 5.750 6.000 227,708 +0.21(+3.63%)
Oct 05, 2022 5.660 5.820 5.530 5.790 197,959 -0.03(-0.52%)
Oct 04, 2022 5.500 5.830 5.500 5.820 223,043 +0.52(+9.81%)
Oct 03, 2022 5.400 5.520 5.240 5.300 192,209 +0.00(+0.00%)
Sep 30, 2022 5.230 5.430 5.200 5.300 278,032 -0.03(-0.56%)
Sep 29, 2022 5.400 5.410 5.060 5.330 150,963 -0.11(-2.02%)
Sep 28, 2022 5.410 5.565 5.360 5.440 417,601 +0.05(+0.93%)
Sep 27, 2022 5.160 5.485 5.160 5.390 570,999 +0.31(+6.10%)
Sep 26, 2022 5.440 5.560 5.040 5.080 1,441,845 -0.43(-7.80%)
Sep 23, 2022 5.560 5.560 5.310 5.510 213,053 -0.18(-3.16%)
Sep 22, 2022 6.130 6.130 5.590 5.690 159,791 -0.44(-7.18%)
Sep 21, 2022 6.420 6.420 6.105 6.130 144,939 -0.24(-3.77%)
Sep 20, 2022 6.390 6.565 6.300 6.370 368,555 -0.14(-2.15%)
Sep 19, 2022 6.390 6.550 6.260 6.510 161,696 +0.07(+1.09%)
Sep 16, 2022 6.490 6.621 6.400 6.440 176,362 -0.19(-2.87%)
Sep 15, 2022 6.570 6.710 6.490 6.630 109,241 +0.09(+1.38%)
Sep 14, 2022 6.550 6.640 6.440 6.540 134,532 -0.06(-0.91%)
Sep 13, 2022 6.660 6.800 6.460 6.600 165,243 -0.26(-3.79%)
Sep 12, 2022 6.710 7.050 6.710 6.860 170,254 +0.13(+1.93%)
Sep 09, 2022 6.200 6.730 6.080 6.730 338,039 +0.66(+10.87%)
Sep 08, 2022 6.500 6.670 6.000 6.070 621,778 -1.54(-20.24%)
Sep 07, 2022 7.290 7.720 7.260 7.610 102,252 +0.31(+4.25%)
Sep 06, 2022 7.400 7.400 7.180 7.300 162,843 -0.08(-1.08%)
Sep 02, 2022 7.400 7.500 7.180 7.380 66,448 +0.14(+1.93%)
Sep 01, 2022 7.350 7.350 7.030 7.240 108,947 -0.12(-1.63%)
Aug 31, 2022 7.450 7.490 7.350 7.360 115,158 -0.04(-0.54%)
Aug 30, 2022 7.550 7.630 7.220 7.400 85,598 -0.12(-1.60%)
Aug 29, 2022 7.300 7.620 7.300 7.520 111,674 +0.09(+1.21%)
Aug 26, 2022 7.760 7.780 7.400 7.430 127,679 -0.41(-5.23%)
Aug 25, 2022 8.090 8.090 7.800 7.840 98,859 -0.25(-3.09%)
Aug 24, 2022 7.760 8.090 7.680 8.090 270,212 +0.39(+5.06%)
Aug 23, 2022 7.390 7.760 7.350 7.700 173,079 +0.37(+5.05%)
Aug 22, 2022 7.510 7.660 7.050 7.330 461,801 -0.34(-4.43%)
Aug 19, 2022 7.590 7.880 7.400 7.670 593,041 -0.06(-0.78%)
Aug 18, 2022 7.750 7.920 7.630 7.730 239,132 -0.11(-1.40%)
Aug 17, 2022 8.160 8.195 7.760 7.840 380,476 -0.46(-5.54%)
Aug 16, 2022 8.070 8.400 7.990 8.300 701,591 +0.20(+2.47%)
Aug 15, 2022 8.230 8.300 7.580 8.100 1,097,316 +0.58(+7.78%)
Aug 12, 2022 6.080 8.400 5.981 7.515 2,808,751 +1.51(+25.25%)
Aug 11, 2022 6.040 6.050 5.750 6.000 208,336 +0.15(+2.56%)
Aug 10, 2022 5.590 5.950 5.510 5.850 215,046 +0.45(+8.33%)
Aug 09, 2022 5.450 5.745 5.370 5.400 886,970 +0.18(+3.45%)
Aug 08, 2022 5.050 5.290 4.990 5.220 153,280 +0.18(+3.57%)
Aug 05, 2022 5.120 5.270 5.010 5.040 98,398 -0.20(-3.82%)
Aug 04, 2022 5.170 5.290 5.120 5.240 76,418 +0.03(+0.58%)
Aug 03, 2022 5.230 5.410 5.170 5.210 72,163 +0.04(+0.77%)
Aug 02, 2022 4.830 5.200 4.830 5.170 109,267 +0.29(+5.94%)
Aug 01, 2022 4.700 5.000 4.640 4.880 150,654 +0.14(+2.95%)
Jul 29, 2022 4.760 4.935 4.710 4.740 85,427 -0.08(-1.66%)
Jul 28, 2022 4.790 4.880 4.590 4.820 98,410 +0.03(+0.63%)
Jul 27, 2022 4.720 4.830 4.680 4.790 198,114 +0.14(+3.01%)
Jul 26, 2022 4.640 4.700 4.520 4.650 82,156 +0.00(+0.00%)
Jul 25, 2022 4.580 4.680 4.470 4.650 547,339 +0.12(+2.65%)
Jul 22, 2022 4.720 4.720 4.490 4.530 83,531 -0.21(-4.43%)
Jul 21, 2022 4.730 4.760 4.630 4.740 69,753 -0.07(-1.46%)
Jul 20, 2022 4.730 4.860 4.730 4.810 387,926 +0.02(+0.42%)
Jul 19, 2022 4.740 4.910 4.740 4.790 243,621 +0.14(+3.01%)
Jul 18, 2022 4.700 4.865 4.555 4.650 337,046 +0.05(+1.09%)
Jul 15, 2022 4.230 4.660 4.210 4.600 239,215 +0.38(+9.00%)
Jul 14, 2022 4.570 4.570 4.210 4.220 225,744 -0.43(-9.25%)
Jul 13, 2022 4.920 4.920 4.580 4.650 696,151 -0.38(-7.55%)
Jul 12, 2022 5.000 5.090 4.980 5.030 193,418 +0.00(+0.00%)
Jul 11, 2022 5.170 5.300 4.990 5.030 275,499 -0.23(-4.37%)
Jul 08, 2022 5.310 5.410 5.250 5.260 102,292 -0.06(-1.13%)
Jul 07, 2022 5.470 5.610 5.290 5.320 121,237 -0.07(-1.30%)
Jul 06, 2022 5.280 5.510 5.260 5.390 257,223 +0.11(+2.08%)
Jul 05, 2022 5.150 5.340 5.150 5.280 362,773 -0.02(-0.38%)
Jul 01, 2022 5.160 5.350 5.135 5.300 278,850 +0.14(+2.71%)
Jun 30, 2022 5.040 5.330 4.920 5.160 1,053,774 +0.00(+0.00%)
Jun 29, 2022 5.350 5.350 5.110 5.160 319,826 -0.22(-4.09%)
Jun 28, 2022 5.710 5.950 5.370 5.380 352,553 -0.24(-4.27%)
Jun 27, 2022 5.400 5.810 5.320 5.620 457,829 +0.12(+2.18%)
Jun 24, 2022 4.800 5.500 4.785 5.500 3,685,238 +0.72(+15.06%)
Jun 23, 2022 4.800 4.860 4.570 4.780 491,231 -0.03(-0.62%)
Jun 22, 2022 4.980 5.090 4.790 4.810 328,245 -0.25(-4.94%)
Jun 21, 2022 5.090 5.130 4.840 5.060 356,734 +0.06(+1.20%)
Jun 17, 2022 4.990 5.080 4.750 5.000 372,094 -0.02(-0.40%)
Jun 16, 2022 5.770 5.770 5.000 5.020 287,333 -0.93(-15.63%)
Jun 15, 2022 5.940 6.065 5.880 5.950 280,257 +0.07(+1.19%)
Jun 14, 2022 5.750 5.890 5.610 5.880 186,815 +0.13(+2.26%)
Jun 13, 2022 5.940 5.940 5.590 5.750 233,849 -0.29(-4.80%)
Jun 10, 2022 6.270 6.460 6.020 6.040 163,802 -0.36(-5.63%)
Jun 09, 2022 6.300 6.500 6.150 6.400 229,486 +0.03(+0.47%)
Jun 08, 2022 6.430 6.580 6.360 6.370 167,465 -0.09(-1.39%)
Jun 07, 2022 5.980 6.480 5.970 6.460 522,174 +0.44(+7.31%)
Jun 06, 2022 6.050 6.210 5.940 6.020 392,774 +0.02(+0.33%)
Jun 03, 2022 5.970 6.095 5.860 6.000 147,608 -0.05(-0.83%)
Jun 02, 2022 5.710 6.075 5.710 6.050 149,456 +0.37(+6.51%)
Jun 01, 2022 5.890 5.890 5.670 5.680 202,895 -0.12(-2.07%)
May 31, 2022 5.750 5.850 5.660 5.800 197,939 +0.03(+0.52%)
May 27, 2022 5.620 5.850 5.620 5.770 167,971 +0.14(+2.49%)
May 26, 2022 5.160 5.675 5.100 5.630 881,755 +0.53(+10.39%)
May 25, 2022 4.930 5.170 4.930 5.100 311,336 +0.13(+2.62%)
May 24, 2022 5.130 5.170 4.883 4.970 335,508 -0.23(-4.42%)
May 23, 2022 5.520 5.520 5.050 5.200 233,927 -0.25(-4.59%)
May 20, 2022 5.650 5.660 5.340 5.450 315,255 -0.14(-2.50%)
May 19, 2022 5.640 5.770 5.580 5.590 190,178 -0.13(-2.27%)
May 18, 2022 5.620 5.830 5.580 5.720 222,884 -0.01(-0.17%)
May 17, 2022 5.590 5.790 5.580 5.730 162,418 +0.26(+4.75%)
May 16, 2022 5.400 5.545 5.340 5.470 235,375 +0.06(+1.11%)
May 13, 2022 5.200 5.520 5.180 5.410 296,327 +0.24(+4.64%)
May 12, 2022 5.250 5.380 4.990 5.170 451,107 -0.14(-2.64%)
May 11, 2022 5.530 5.910 5.250 5.310 580,379 -0.25(-4.50%)
May 10, 2022 6.020 6.245 5.470 5.560 633,154 -0.44(-7.33%)
May 09, 2022 6.090 6.170 5.940 6.000 556,435 -0.23(-3.69%)
May 06, 2022 6.200 6.400 5.890 6.230 532,136 -0.13(-2.04%)
May 05, 2022 6.390 6.460 6.190 6.360 332,534 -0.15(-2.30%)
May 04, 2022 6.420 6.535 6.250 6.510 282,944 +0.05(+0.77%)
May 03, 2022 6.620 6.620 6.330 6.460 259,213 -0.17(-2.56%)
May 02, 2022 6.590 6.730 6.360 6.630 305,488 +0.03(+0.45%)
Apr 29, 2022 6.550 6.700 6.500 6.600 309,658 +0.03(+0.46%)
Apr 28, 2022 6.370 6.640 6.360 6.570 355,774 +0.27(+4.29%)
Apr 27, 2022 6.080 6.310 5.980 6.300 277,808 +0.21(+3.45%)
Apr 26, 2022 6.140 6.200 6.090 6.090 260,793 -0.12(-1.93%)
Apr 25, 2022 6.100 6.230 6.015 6.210 170,641 +0.02(+0.32%)
Apr 22, 2022 6.160 6.280 6.020 6.190 218,262 -0.01(-0.16%)
Apr 21, 2022 6.330 6.460 6.140 6.200 252,157 -0.01(-0.16%)
Apr 20, 2022 6.260 6.290 6.169 6.210 144,729 -0.03(-0.48%)
Apr 19, 2022 6.100 6.505 6.100 6.240 255,065 +0.17(+2.80%)
Apr 18, 2022 6.050 6.150 5.860 6.070 246,221 +0.02(+0.33%)
Apr 14, 2022 5.950 6.210 5.920 6.050 252,567 +0.13(+2.20%)
Apr 13, 2022 5.820 6.010 5.820 5.920 147,461 +0.17(+2.96%)
Apr 12, 2022 5.740 5.870 5.570 5.750 164,457 +0.05(+0.88%)
Apr 11, 2022 5.640 5.840 5.625 5.700 223,897 +0.05(+0.88%)
Apr 08, 2022 5.700 5.700 5.460 5.650 314,185 -0.02(-0.35%)
Apr 07, 2022 5.870 5.910 5.640 5.670 233,615 -0.17(-2.91%)
Apr 06, 2022 6.000 6.070 5.760 5.840 408,385 -0.29(-4.73%)
Apr 05, 2022 6.520 6.670 6.060 6.130 339,996 -0.42(-6.41%)
Apr 04, 2022 6.500 6.620 6.400 6.550 176,085 +0.05(+0.77%)
Apr 01, 2022 6.740 6.750 6.410 6.500 177,090 -0.17(-2.55%)
Mar 31, 2022 6.790 6.840 6.560 6.670 240,201 -0.16(-2.34%)
Mar 30, 2022 6.810 6.840 6.740 6.830 166,328 -0.02(-0.29%)
Mar 29, 2022 6.820 7.170 6.810 6.850 150,695 +0.10(+1.48%)
Mar 28, 2022 7.040 7.040 6.690 6.750 389,831 -0.28(-3.98%)
Mar 25, 2022 7.290 7.305 7.000 7.030 196,853 -0.26(-3.57%)
Mar 24, 2022 7.320 7.320 7.100 7.290 221,423 +0.05(+0.69%)
Mar 23, 2022 7.400 7.410 7.130 7.240 208,155 -0.20(-2.69%)
Mar 22, 2022 7.450 7.650 7.380 7.440 189,693 +0.02(+0.27%)
Mar 21, 2022 7.520 7.640 7.360 7.420 208,289 -0.22(-2.88%)
Mar 18, 2022 7.380 7.650 7.360 7.640 189,945 +0.26(+3.52%)
Mar 17, 2022 7.190 7.380 7.130 7.380 125,208 +0.14(+1.93%)
Mar 16, 2022 7.110 7.250 6.870 7.240 280,348 +0.24(+3.43%)
Mar 15, 2022 6.880 7.130 6.880 7.000 365,055 +0.14(+2.04%)
Mar 14, 2022 6.930 7.160 6.850 6.860 457,520 -0.05(-0.72%)
Mar 11, 2022 7.080 7.250 6.530 6.910 746,168 -0.96(-12.20%)
Mar 10, 2022 7.520 7.890 7.520 7.870 146,940 +0.15(+1.94%)
Mar 09, 2022 7.540 8.050 7.520 7.720 271,363 +0.33(+4.47%)
Mar 08, 2022 7.250 7.580 7.097 7.390 243,366 +0.19(+2.64%)
Mar 07, 2022 7.570 7.680 7.130 7.200 486,188 -0.46(-6.01%)
Mar 04, 2022 7.740 7.830 7.570 7.660 329,922 -0.21(-2.67%)
Mar 03, 2022 8.000 8.010 7.720 7.870 186,278 -0.09(-1.13%)
Mar 02, 2022 7.810 8.110 7.810 7.960 160,528 +0.15(+1.92%)
Mar 01, 2022 8.370 8.450 7.760 7.810 297,459 -0.56(-6.69%)
Feb 28, 2022 8.070 8.440 8.070 8.370 249,653 +0.13(+1.58%)
Feb 25, 2022 7.820 8.280 7.814 8.240 200,829 +0.42(+5.37%)
Feb 24, 2022 7.990 8.070 7.650 7.820 365,883 -0.33(-4.05%)
Feb 23, 2022 7.880 8.560 7.880 8.150 1,335,734 +0.31(+3.95%)
Feb 22, 2022 7.470 7.870 7.330 7.840 344,603 +0.33(+4.39%)
Feb 18, 2022 7.510 0 -0.47(-5.89%)
Feb 17, 2022 8.200 8.590 7.970 7.980 478,390 -0.21(-2.56%)
Feb 16, 2022 8.210 8.340 8.000 8.190 942,227 +0.01(+0.12%)
Feb 15, 2022 7.950 8.350 7.880 8.180 234,489 +0.30(+3.81%)
Feb 14, 2022 7.780 7.980 7.740 7.880 176,592 +0.05(+0.64%)
Feb 11, 2022 7.900 8.100 7.750 7.830 318,357 -0.06(-0.76%)
Feb 10, 2022 7.890 8.140 7.730 7.890 292,090 -0.18(-2.23%)
Feb 09, 2022 8.000 8.180 7.850 8.070 142,232 +0.18(+2.28%)
Feb 08, 2022 7.820 8.005 7.775 7.890 128,885 +0.02(+0.25%)
Feb 07, 2022 7.630 8.020 7.630 7.870 124,972 +0.27(+3.55%)
Feb 04, 2022 7.230 7.650 7.120 7.600 128,383 +0.30(+4.11%)
Feb 03, 2022 7.640 7.250 7.300 136,626 -0.42(-5.44%)
Feb 02, 2022 8.030 8.095 7.561 7.720 163,736 -0.27(-3.38%)
Feb 01, 2022 7.800 8.040 7.730 7.990 182,917 +0.20(+2.57%)
Jan 31, 2022 7.630 7.800 7.790 316,552 +0.16(+2.10%)
Jan 28, 2022 7.640 7.820 7.340 7.630 206,425 -0.09(-1.17%)
Jan 27, 2022 8.130 8.173 7.522 7.720 210,440 -0.33(-4.10%)
Jan 26, 2022 8.610 8.610 8.030 8.050 265,418 -0.43(-5.07%)
Jan 25, 2022 7.970 8.680 7.910 8.480 280,682 +0.36(+4.43%)
Jan 24, 2022 7.490 8.150 7.260 8.120 276,526 +0.47(+6.14%)
Jan 21, 2022 7.730 7.840 7.570 7.650 279,189 -0.16(-2.05%)
Jan 20, 2022 8.090 8.300 7.740 7.810 442,381 -0.18(-2.25%)
Jan 19, 2022 7.600 8.040 7.600 7.990 299,577 +0.43(+5.69%)
Jan 18, 2022 7.120 7.730 7.115 7.560 419,530 +0.52(+7.39%)
Jan 14, 2022 7.040 0 +0.20(+2.92%)
Jan 13, 2022 6.800 6.950 6.790 6.840 113,505 +0.04(+0.59%)
Jan 12, 2022 6.860 7.030 6.800 6.800 190,458 -0.03(-0.44%)
Jan 11, 2022 6.590 6.840 6.500 6.830 133,713 +0.21(+3.17%)
Jan 10, 2022 6.700 6.740 6.350 6.620 135,305 -0.12(-1.78%)
Jan 07, 2022 6.740 6.860 6.670 6.740 95,747 -0.01(-0.15%)
Jan 06, 2022 6.810 6.860 6.580 6.750 141,084 -0.06(-0.88%)
Jan 05, 2022 6.900 7.000 6.790 6.810 203,208 -0.06(-0.87%)
Jan 04, 2022 6.980 7.105 6.830 6.870 152,898 -0.11(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.