Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.69 +0.02 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.368 1.380 1.352 1.354 511,435 -0.02(-1.35%)
Jan 29, 2004 1.365 1.379 1.356 1.372 596,278 +0.01(+0.91%)
Jan 28, 2004 1.404 1.408 1.353 1.360 968,159 -0.04(-2.88%)
Jan 27, 2004 1.429 1.430 1.400 1.400 903,932 -0.03(-2.00%)
Jan 26, 2004 1.441 1.441 1.415 1.429 701,737 -0.01(-0.82%)
Jan 23, 2004 1.393 1.441 1.390 1.441 857,943 +0.04(+2.88%)
Jan 22, 2004 1.384 1.407 1.382 1.400 718,388 +0.02(+1.75%)
Jan 21, 2004 1.368 1.386 1.351 1.376 1,584,261 +0.01(+0.61%)
Jan 20, 2004 1.384 1.384 1.356 1.368 1,987,859 -0.01(-0.81%)
Jan 16, 2004 1.393 1.393 1.376 1.379 656,540 -0.00(-0.28%)
Jan 15, 2004 1.415 1.415 1.379 1.383 788,958 -0.04(-2.68%)
Jan 14, 2004 1.396 1.421 1.396 1.421 560,596 +0.02(+1.77%)
Jan 13, 2004 1.412 1.412 1.387 1.396 855,564 -0.02(-1.07%)
Jan 12, 2004 1.384 1.412 1.379 1.411 739,004 +0.03(+2.36%)
Jan 09, 2004 1.415 1.423 1.373 1.379 1,465,322 -0.04(-3.00%)
Jan 08, 2004 1.421 1.430 1.418 1.421 1,022,078 -0.00(-0.16%)
Jan 07, 2004 1.404 1.421 1.404 1.424 1,725,401 -0.01(-0.39%)
Jan 06, 2004 1.444 1.446 1.429 1.429 888,867 -0.02(-1.20%)
Jan 05, 2004 1.452 1.460 1.444 1.447 1,010,977 +0.00(+0.00%)
Jan 02, 2004 1.452 1.471 1.444 1.447 450,380 +0.00(+0.04%)
Dec 31, 2003 1.485 1.490 1.446 1.446 1,147,360 -0.04(-3.01%)
Dec 30, 2003 1.492 1.508 1.484 1.491 585,970 -0.00(-0.26%)
Dec 29, 2003 1.471 1.500 1.469 1.495 1,190,971 +0.02(+1.60%)
Dec 26, 2003 1.485 1.485 1.463 1.471 570,112 -0.01(-0.76%)
Dec 24, 2003 1.499 1.500 1.483 1.483 406,769 -0.02(-1.09%)
Dec 23, 2003 1.503 1.509 1.478 1.499 1,108,507 +0.01(+0.56%)
Dec 22, 2003 1.490 1.504 1.485 1.490 969,745 +0.00(+0.04%)
Dec 19, 2003 1.484 1.506 1.469 1.490 961,816 +0.01(+0.45%)
Dec 18, 2003 1.483 1.493 1.467 1.483 867,458 +0.00(+0.04%)
Dec 17, 2003 1.490 1.492 1.480 1.483 856,357 -0.01(-0.97%)
Dec 16, 2003 1.491 1.500 1.490 1.497 892,831 +0.01(+0.45%)
Dec 15, 2003 1.518 1.518 1.490 1.490 1,807,072 -0.03(-1.81%)
Dec 12, 2003 1.504 1.518 1.501 1.518 811,953 +0.02(+1.12%)
Dec 11, 2003 1.471 1.501 1.471 1.501 850,013 +0.03(+1.82%)
Dec 10, 2003 1.481 1.483 1.474 1.474 2,041,778 -0.01(-0.49%)
Dec 09, 2003 1.491 1.495 1.478 1.481 2,015,611 -0.01(-0.45%)
Dec 08, 2003 1.476 1.488 1.471 1.488 711,252 +0.02(+1.14%)
Dec 05, 2003 1.471 1.480 1.471 1.471 750,898 -0.01(-0.45%)
Dec 04, 2003 1.463 1.484 1.463 1.478 850,013 +0.01(+0.76%)
Dec 03, 2003 1.474 1.489 1.467 1.467 719,974 -0.01(-0.53%)
Dec 02, 2003 1.475 1.489 1.469 1.475 1,016,527 +0.01(+0.61%)
Dec 01, 2003 1.472 1.479 1.466 1.466 589,935 +0.00(+0.19%)
Nov 28, 2003 1.460 1.478 1.460 1.463 520,157 -0.00(-0.11%)
Nov 26, 2003 1.457 1.463 1.453 1.465 677,949 +0.01(+0.69%)
Nov 25, 2003 1.442 1.472 1.442 1.455 1,568,402 -0.00(-0.15%)
Nov 24, 2003 1.420 1.463 1.420 1.457 929,306 +0.04(+2.48%)
Nov 21, 2003 1.385 1.421 1.385 1.421 848,428 +0.04(+3.13%)
Nov 20, 2003 1.368 1.386 1.359 1.378 878,559 +0.01(+0.78%)
Nov 19, 2003 1.387 1.387 1.350 1.368 1,486,731 -0.03(-2.40%)
Nov 18, 2003 1.401 1.435 1.395 1.401 666,848 +0.00(+0.00%)
Nov 17, 2003 1.386 1.412 1.382 1.401 1,055,381 -0.01(-0.99%)
Nov 14, 2003 1.427 1.445 1.412 1.415 815,125 -0.01(-0.94%)
Nov 13, 2003 1.407 1.432 1.396 1.429 936,442 +0.03(+1.96%)
Nov 12, 2003 1.414 1.414 1.387 1.401 1,352,727 -0.01(-0.83%)
Nov 11, 2003 1.421 1.421 1.401 1.413 450,380 -0.00(-0.32%)
Nov 10, 2003 1.436 1.443 1.418 1.418 638,303 -0.03(-1.94%)
Nov 07, 2003 1.441 1.469 1.428 1.446 1,447,878 +0.01(+0.62%)
Nov 06, 2003 1.374 1.437 1.355 1.437 1,351,934 +0.07(+4.74%)
Nov 05, 2003 1.396 1.442 1.372 1.372 1,366,207 -0.05(-3.55%)
Nov 04, 2003 1.396 1.447 1.396 1.422 1,075,156 +0.04(+2.92%)
Nov 03, 2003 1.342 1.382 1.342 1.382 1,213,965 +0.05(+3.88%)
Oct 31, 2003 1.350 1.350 1.330 1.330 558,218 -0.02(-1.13%)
Oct 30, 2003 1.386 1.388 1.342 1.345 601,828 -0.02(-1.68%)
Oct 29, 2003 1.345 1.373 1.344 1.368 666,848 +0.03(+1.96%)
Oct 28, 2003 1.342 1.351 1.312 1.342 728,696 -0.00(-0.04%)
Oct 27, 2003 1.303 1.345 1.303 1.342 903,139 +0.04(+3.23%)
Oct 24, 2003 1.298 1.317 1.277 1.300 777,065 +0.00(+0.13%)
Oct 23, 2003 1.308 1.320 1.280 1.299 1,265,505 -0.01(-0.73%)
Oct 22, 2003 1.340 1.343 1.306 1.308 642,268 -0.04(-2.71%)
Oct 21, 2003 1.328 1.351 1.328 1.345 379,017 +0.02(+1.52%)
Oct 20, 2003 1.324 1.324 1.312 1.324 463,067 +0.01(+0.47%)
Oct 17, 2003 1.348 1.348 1.318 1.318 587,556 -0.03(-2.41%)
Oct 16, 2003 1.347 1.355 1.337 1.351 579,627 +0.01(+0.58%)
Oct 15, 2003 1.352 1.352 1.334 1.343 733,454 -0.00(-0.12%)
Oct 14, 2003 1.328 1.347 1.328 1.345 777,065 +0.01(+0.54%)
Oct 13, 2003 1.327 1.340 1.324 1.337 970,538 +0.01(+0.80%)
Oct 10, 2003 1.348 1.349 1.317 1.327 908,690 -0.02(-1.58%)
Oct 09, 2003 1.359 1.373 1.330 1.348 1,195,728 -0.00(-0.21%)
Oct 08, 2003 1.358 1.358 1.343 1.351 516,986 -0.01(-0.62%)
Oct 07, 2003 1.336 1.359 1.331 1.359 1,014,149 +0.02(+1.30%)
Oct 06, 2003 1.335 1.343 1.332 1.342 758,827 +0.01(+0.46%)
Oct 03, 2003 1.323 1.344 1.323 1.336 1,225,066 +0.02(+1.71%)
Oct 02, 2003 1.303 1.313 1.298 1.313 792,923 -0.00(-0.09%)
Oct 01, 2003 1.284 1.320 1.284 1.314 1,106,128 +0.04(+2.85%)
Sep 30, 2003 1.281 1.291 1.278 1.278 1,063,310 -0.00(-0.13%)
Sep 29, 2003 1.276 1.289 1.272 1.280 945,164 +0.01(+0.75%)
Sep 26, 2003 1.291 1.293 1.270 1.270 1,164,804 -0.01(-0.87%)
Sep 25, 2003 1.286 1.295 1.281 1.281 1,684,169 +0.00(+0.35%)
Sep 24, 2003 1.264 1.305 1.264 1.277 2,241,594 +0.01(+0.93%)
Sep 23, 2003 1.258 1.270 1.258 1.265 976,881 +0.01(+0.45%)
Sep 22, 2003 1.264 1.266 1.259 1.259 1,697,649 -0.01(-0.71%)
Sep 19, 2003 1.254 1.289 1.254 1.268 1,070,446 +0.01(+1.16%)
Sep 18, 2003 1.250 1.253 1.248 1.254 908,690 +0.00(+0.27%)
Sep 17, 2003 1.244 1.263 1.244 1.250 608,172 +0.01(+0.50%)
Sep 16, 2003 1.230 1.247 1.228 1.244 1,116,436 +0.02(+1.60%)
Sep 15, 2003 1.210 1.229 1.210 1.225 844,463 +0.01(+1.20%)
Sep 12, 2003 1.204 1.212 1.202 1.210 804,817 +0.01(+0.51%)
Sep 11, 2003 1.204 1.209 1.201 1.204 1,126,744 +0.00(+0.28%)
Sep 10, 2003 1.208 1.209 1.196 1.201 1,434,398 -0.01(-0.93%)
Sep 09, 2003 1.218 1.223 1.209 1.212 651,783 -0.00(-0.28%)
Sep 08, 2003 1.205 1.226 1.202 1.215 1,949,005 +0.02(+1.31%)
Sep 05, 2003 1.215 1.221 1.196 1.200 1,573,160 -0.01(-1.20%)
Sep 04, 2003 1.222 1.228 1.211 1.214 1,440,742 -0.01(-0.87%)
Sep 03, 2003 1.228 1.230 1.213 1.225 1,830,860 -0.00(-0.27%)
Sep 02, 2003 1.177 1.231 1.177 1.228 1,228,238 +0.04(+3.50%)
Aug 29, 2003 1.183 1.196 1.177 1.187 477,339 +0.00(+0.09%)
Aug 28, 2003 1.180 1.189 1.169 1.185 1,063,310 +0.01(+0.48%)
Aug 27, 2003 1.189 1.200 1.179 1.180 1,815,794 -0.01(-0.61%)
Aug 26, 2003 1.177 1.187 1.162 1.187 726,317 +0.01(+0.67%)
Aug 25, 2003 1.178 1.185 1.175 1.179 1,128,330 -0.00(-0.19%)
Aug 22, 2003 1.202 1.205 1.171 1.182 1,240,132 -0.02(-1.82%)
Aug 21, 2003 1.177 1.203 1.170 1.203 1,002,255 +0.03(+2.29%)
Aug 20, 2003 1.141 1.177 1.136 1.177 1,133,880 +0.03(+2.79%)
Aug 19, 2003 1.132 1.145 1.126 1.145 602,621 +0.01(+1.29%)
Aug 18, 2003 1.120 1.135 1.115 1.130 1,009,391 +0.02(+1.41%)
Aug 15, 2003 1.094 1.117 1.087 1.114 358,401 +0.02(+1.64%)
Aug 14, 2003 1.085 1.096 1.082 1.096 750,105 +0.01(+1.09%)
Aug 13, 2003 1.099 1.101 1.063 1.085 1,235,374 -0.01(-1.12%)
Aug 12, 2003 1.080 1.103 1.079 1.097 769,135 +0.02(+1.87%)
Aug 11, 2003 1.089 1.090 1.066 1.077 1,791,214 -0.01(-0.57%)
Aug 08, 2003 1.104 1.107 1.079 1.083 1,947,420 -0.02(-1.43%)
Aug 07, 2003 1.141 1.141 1.081 1.099 2,543,698 -0.04(-3.69%)
Aug 06, 2003 1.120 1.149 1.110 1.141 766,757 +0.02(+1.80%)
Aug 05, 2003 1.110 1.136 1.110 1.120 773,893 +0.01(+0.96%)
Aug 04, 2003 1.129 1.132 1.108 1.110 1,009,391 -0.02(-1.49%)
Aug 01, 2003 1.145 1.145 1.115 1.127 2,114,727 -0.01(-1.23%)
Jul 31, 2003 1.147 1.157 1.132 1.141 767,549 -0.01(-0.54%)
Jul 30, 2003 1.160 1.160 1.123 1.147 1,268,677 -0.01(-0.63%)
Jul 29, 2003 1.146 1.159 1.141 1.154 522,536 +0.01(+0.68%)
Jul 28, 2003 1.155 1.163 1.141 1.146 712,045 -0.00(-0.34%)
Jul 25, 2003 1.147 1.156 1.146 1.150 612,136 +0.00(+0.20%)
Jul 24, 2003 1.147 1.155 1.140 1.148 930,099 +0.00(+0.24%)
Jul 23, 2003 1.163 1.163 1.142 1.145 684,292 -0.02(-1.78%)
Jul 22, 2003 1.160 1.166 1.145 1.166 604,207 +0.01(+0.92%)
Jul 21, 2003 1.161 1.168 1.142 1.155 815,918 -0.01(-0.48%)
Jul 18, 2003 1.183 1.183 1.132 1.161 1,144,981 -0.03(-2.22%)
Jul 17, 2003 1.169 1.187 1.160 1.187 1,443,120 +0.02(+1.58%)
Jul 16, 2003 1.201 1.201 1.155 1.169 1,087,098 -0.03(-2.71%)
Jul 15, 2003 1.178 1.201 1.174 1.201 1,649,280 +0.02(+1.81%)
Jul 14, 2003 1.200 1.204 1.174 1.180 1,812,623 +0.00(+0.38%)
Jul 11, 2003 1.163 1.185 1.157 1.175 1,362,242 +0.02(+1.40%)
Jul 10, 2003 1.143 1.161 1.136 1.159 1,493,867 +0.02(+1.62%)
Jul 09, 2003 1.135 1.143 1.117 1.141 1,187,799 +0.01(+1.04%)
Jul 08, 2003 1.122 1.129 1.111 1.129 2,068,737 +0.01(+1.11%)
Jul 07, 2003 1.079 1.119 1.073 1.117 3,225,612 +0.02(+1.74%)
Jul 03, 2003 1.097 1.101 1.087 1.097 743,762 +0.01(+0.51%)
Jul 02, 2003 1.094 1.101 1.085 1.092 1,890,329 -0.00(-0.15%)
Jul 01, 2003 1.115 1.115 1.072 1.094 2,554,006 -0.01(-1.26%)
Jun 30, 2003 1.097 1.121 1.096 1.108 1,733,330 +0.00(+0.00%)
Jun 26, 2003 1.106 1.114 1.102 1.108 1,187,006 +0.00(+0.27%)
Jun 25, 2003 1.112 1.122 1.090 1.105 1,007,409 -0.01(-0.64%)
Jun 24, 2003 1.116 1.123 1.109 1.112 1,148,946 -0.00(-0.37%)
Jun 23, 2003 1.139 1.139 1.113 1.116 1,366,603 -0.03(-2.19%)
Jun 20, 2003 1.127 1.141 1.122 1.141 705,305 +0.02(+1.77%)
Jun 19, 2003 1.130 1.135 1.120 1.121 1,148,946 -0.01(-0.83%)
Jun 18, 2003 1.128 1.147 1.121 1.130 1,742,449 -0.00(-0.23%)
Jun 17, 2003 1.147 1.147 1.112 1.133 1,638,972 -0.01(-0.53%)
Jun 16, 2003 1.138 1.145 1.102 1.139 1,742,449 +0.00(+0.10%)
Jun 13, 2003 1.127 1.152 1.119 1.138 2,453,701 +0.01(+1.23%)
Jun 12, 2003 1.155 1.156 1.121 1.124 1,411,800 -0.03(-2.91%)
Jun 11, 2003 1.158 1.161 1.143 1.158 964,591 -0.01(-0.55%)
Jun 10, 2003 1.165 1.173 1.163 1.164 505,488 +0.01(+0.45%)
Jun 09, 2003 1.159 1.160 1.147 1.159 682,707 -0.00(-0.13%)
Jun 06, 2003 1.207 1.211 1.160 1.160 1,090,666 -0.04(-3.24%)
Jun 05, 2003 1.182 1.205 1.181 1.199 537,602 +0.02(+1.45%)
Jun 04, 2003 1.149 1.194 1.149 1.182 946,750 +0.03(+2.40%)
Jun 03, 2003 1.160 1.165 1.149 1.154 919,394 -0.00(-0.19%)
Jun 02, 2003 1.143 1.171 1.141 1.157 1,414,179 +0.04(+3.17%)
May 30, 2003 1.108 1.130 1.108 1.121 1,288,104 +0.02(+1.56%)
May 29, 2003 1.097 1.117 1.094 1.104 1,040,712 +0.01(+0.89%)
May 28, 2003 1.102 1.106 1.091 1.094 903,932 -0.00(-0.31%)
May 27, 2003 1.068 1.111 1.067 1.097 2,067,151 +0.03(+2.84%)
May 23, 2003 1.071 1.075 1.061 1.067 706,494 -0.00(-0.03%)
May 22, 2003 1.076 1.087 1.067 1.068 1,415,368 -0.01(-1.07%)
May 21, 2003 1.048 1.088 1.047 1.079 1,629,457 +0.03(+2.67%)
May 20, 2003 1.059 1.059 1.046 1.051 1,269,074 -0.00(-0.42%)
May 19, 2003 1.065 1.067 1.026 1.056 1,995,788 +0.00(+0.35%)
May 16, 2003 1.089 1.090 1.052 1.052 1,673,465 -0.04(-3.76%)
May 15, 2003 1.125 1.125 1.073 1.093 3,558,640 -0.00(-0.44%)
May 14, 2003 1.065 1.109 1.063 1.098 2,126,620 +0.03(+2.91%)
May 13, 2003 1.050 1.067 1.043 1.067 986,000 +0.01(+1.13%)
May 12, 2003 1.059 1.066 1.050 1.055 497,163 -0.01(-0.84%)
May 09, 2003 1.056 1.064 1.055 1.064 612,533 +0.01(+0.74%)
May 08, 2003 1.041 1.069 1.039 1.056 661,298 +0.02(+1.47%)
May 07, 2003 1.037 1.050 1.036 1.041 1,328,543 -0.00(-0.14%)
May 06, 2003 1.048 1.061 1.038 1.042 2,614,268 -0.00(-0.21%)
May 05, 2003 1.074 1.074 1.043 1.044 1,314,270 -0.02(-2.27%)
May 02, 2003 1.071 1.077 1.063 1.069 1,315,460 -0.00(-0.17%)
May 01, 2003 1.058 1.076 1.053 1.071 1,257,180 +0.01(+1.24%)
Apr 30, 2003 1.063 1.074 1.041 1.058 1,204,847 -0.01(-0.81%)
Apr 29, 2003 1.053 1.083 1.053 1.066 1,380,876 +0.01(+1.24%)
Apr 28, 2003 1.019 1.055 1.019 1.053 1,522,413 +0.03(+3.22%)
Apr 25, 2003 1.028 1.037 1.019 1.020 1,164,408 -0.01(-0.76%)
Apr 24, 2003 1.051 1.055 1.024 1.028 2,872,365 -0.03(-2.72%)
Apr 23, 2003 1.035 1.057 1.026 1.057 3,734,669 -0.02(-1.84%)
Apr 22, 2003 1.082 1.095 1.072 1.077 1,390,391 -0.01(-0.48%)
Apr 21, 2003 1.079 1.095 1.068 1.082 2,165,870 +0.00(+0.24%)
Apr 17, 2003 1.069 1.100 1.066 1.079 2,583,344 +0.01(+1.33%)
Apr 16, 2003 1.053 1.075 1.053 1.065 2,723,692 +0.01(+1.21%)
Apr 15, 2003 1.056 1.056 1.049 1.052 2,415,641 -0.00(-0.32%)
Apr 14, 2003 1.034 1.074 1.034 1.056 4,655,253 +0.03(+2.84%)
Apr 11, 2003 1.030 1.046 1.026 1.026 2,134,946 +0.00(+0.26%)
Apr 10, 2003 1.019 1.041 1.015 1.024 1,750,775 +0.01(+0.73%)
Apr 09, 2003 0.9970 1.024 0.9970 1.016 3,339,793 +0.02(+1.95%)
Apr 08, 2003 0.9906 1.006 0.9906 0.9970 1,793,592 -0.00(-0.26%)
Apr 07, 2003 1.013 1.025 0.9962 0.9996 2,083,802 -0.01(-0.93%)
Apr 04, 2003 1.011 1.015 1.001 1.009 1,937,508 -0.00(-0.19%)
Apr 03, 2003 1.051 1.051 1.008 1.011 4,115,272 -0.04(-3.63%)
Apr 02, 2003 1.036 1.062 1.036 1.049 2,111,158 +0.02(+1.55%)
Apr 01, 2003 1.024 1.039 1.012 1.033 2,737,964 +0.01(+0.91%)
Mar 31, 2003 1.016 1.035 0.9981 1.024 5,610,330 +0.01(+0.70%)
Mar 28, 2003 0.9966 1.016 0.9876 1.016 24,274,162 +0.03(+2.76%)
Mar 27, 2003 0.9828 0.9973 0.9824 0.9891 2,658,275 +0.00(+0.19%)
Mar 26, 2003 0.9899 0.9940 0.9749 0.9872 3,034,121 -0.00(-0.26%)
Mar 25, 2003 0.9716 1.005 0.9678 0.9899 6,257,355 +0.05(+5.79%)
Mar 24, 2003 0.9342 0.9398 0.9260 0.9357 1,088,287 -0.01(-1.22%)
Mar 21, 2003 0.9338 0.9678 0.9327 0.9473 1,446,292 +0.01(+1.40%)
Mar 20, 2003 0.9353 0.9357 0.9163 0.9342 952,697 -0.01(-0.79%)
Mar 19, 2003 0.9660 0.9660 0.9308 0.9417 2,305,028 -0.03(-2.74%)
Mar 18, 2003 0.9603 0.9697 0.9465 0.9682 836,137 +0.00(+0.31%)
Mar 17, 2003 0.9346 0.9716 0.9342 0.9652 1,112,075 +0.03(+2.91%)
Mar 14, 2003 0.9417 0.9529 0.9215 0.9379 1,333,300 +0.00(+0.00%)
Mar 13, 2003 0.9439 0.9439 0.9230 0.9379 990,757 -0.01(-0.63%)
Mar 12, 2003 0.9405 0.9529 0.9271 0.9439 423,421 -0.00(-0.12%)
Mar 11, 2003 0.9435 0.9622 0.9435 0.9450 563,768 +0.00(+0.40%)
Mar 10, 2003 0.9297 0.9413 0.9174 0.9413 1,319,028 +0.01(+0.84%)
Mar 07, 2003 0.9155 0.9465 0.9155 0.9334 1,328,543 +0.01(+0.93%)
Mar 06, 2003 0.9308 0.9379 0.9248 0.9248 1,891,122 -0.01(-0.64%)
Mar 05, 2003 0.9260 0.9387 0.9155 0.9308 2,150,408 +0.01(+0.93%)
Mar 04, 2003 0.9297 0.9297 0.9062 0.9222 1,235,771 -0.01(-0.76%)
Mar 03, 2003 0.9342 0.9402 0.9148 0.9293 1,183,438 +0.00(+0.28%)
Feb 28, 2003 0.9334 0.9394 0.9196 0.9267 1,128,726 -0.01(-0.64%)
Feb 27, 2003 0.9409 0.9409 0.9215 0.9327 877,766 -0.00(-0.28%)
Feb 26, 2003 0.9420 0.9446 0.9252 0.9353 543,549 -0.01(-0.71%)
Feb 25, 2003 0.9428 0.9458 0.9248 0.9420 1,417,747 -0.00(-0.08%)
Feb 24, 2003 0.9473 0.9559 0.9372 0.9428 946,750 -0.01(-1.02%)
Feb 21, 2003 0.9671 0.9671 0.9469 0.9525 1,523,602 -0.01(-1.16%)
Feb 20, 2003 0.9589 0.9674 0.9540 0.9637 384,171 +0.01(+0.59%)
Feb 19, 2003 0.9678 0.9678 0.9540 0.9581 765,964 -0.01(-0.93%)
Feb 18, 2003 0.9589 0.9794 0.9529 0.9671 1,407,042 +0.01(+0.54%)
Feb 14, 2003 0.9603 0.9622 0.9491 0.9618 880,145 +0.01(+0.82%)
Feb 13, 2003 0.9305 0.9618 0.9267 0.9540 1,559,284 +0.02(+2.53%)
Feb 12, 2003 0.9454 0.9525 0.9215 0.9305 2,803,380 -0.01(-1.39%)
Feb 11, 2003 0.9813 0.9813 0.9405 0.9435 5,647,201 -0.04(-3.81%)
Feb 10, 2003 0.9473 1.006 0.9394 0.9809 5,895,782 +0.03(+2.94%)
Feb 07, 2003 0.9200 0.9697 0.9155 0.9529 3,009,144 +0.04(+4.08%)
Feb 06, 2003 0.9043 0.9196 0.9006 0.9155 1,766,237 +0.01(+1.24%)
Feb 05, 2003 0.9062 0.9103 0.8972 0.9043 2,778,403 -0.01(-0.86%)
Feb 04, 2003 0.8931 0.9170 0.8860 0.9121 1,439,156 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.