Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.220 2.250 2.210 2.250 1,800 +0.07(+3.21%)
Sep 29, 2004 2.180 2.180 2.180 2.180 100 +0.03(+1.40%)
Sep 28, 2004 2.150 2.150 2.150 2.150 400 -0.05(-2.27%)
Sep 27, 2004 2.150 2.200 2.150 2.200 7,000 +0.04(+1.85%)
Sep 24, 2004 2.161 2.170 2.160 2.160 1,900 -0.04(-1.82%)
Sep 23, 2004 2.220 2.220 2.100 2.200 3,300 +0.02(+0.92%)
Sep 22, 2004 2.370 2.370 2.130 2.180 10,700 -0.08(-3.58%)
Sep 21, 2004 2.100 2.265 2.100 2.261 1,600 +0.15(+7.16%)
Sep 20, 2004 2.060 2.270 1.940 2.110 21,100 +0.01(+0.48%)
Sep 17, 2004 2.060 2.260 1.980 2.100 44,500 +0.00(+0.00%)
Sep 16, 2004 2.100 2.100 2.080 2.100 5,600 -0.02(-0.94%)
Sep 15, 2004 2.100 2.120 2.100 2.120 1,900 -0.03(-1.40%)
Sep 14, 2004 2.150 2.150 2.040 2.150 5,100 -0.01(-0.46%)
Sep 13, 2004 2.280 2.280 2.079 2.160 7,200 -0.08(-3.57%)
Sep 10, 2004 2.279 2.279 2.140 2.240 1,300 -0.04(-1.75%)
Sep 09, 2004 2.260 2.290 2.200 2.280 54,100 -0.05(-2.15%)
Sep 08, 2004 2.330 2.330 2.330 2.330 100 +0.08(+3.56%)
Sep 07, 2004 2.271 2.290 2.200 2.250 6,600 +0.04(+1.81%)
Sep 03, 2004 2.040 2.210 2.040 2.210 28,500 +0.18(+8.87%)
Sep 02, 2004 2.040 2.040 2.020 2.030 10,300 -0.01(-0.49%)
Sep 01, 2004 2.060 2.080 2.040 2.040 1,700 -0.02(-0.97%)
Aug 31, 2004 2.060 2.100 2.060 2.060 4,100 +0.00(+0.00%)
Aug 30, 2004 2.200 2.200 1.980 2.060 7,700 -0.06(-2.83%)
Aug 27, 2004 2.270 2.310 1.970 2.120 34,500 -0.16(-7.02%)
Aug 26, 2004 2.290 2.300 2.280 2.280 1,100 +0.03(+1.33%)
Aug 25, 2004 2.200 2.350 2.200 2.250 4,600 +0.01(+0.45%)
Aug 24, 2004 2.400 2.400 2.231 2.240 600 -0.11(-4.68%)
Aug 23, 2004 2.190 2.350 2.060 2.350 9,700 +0.15(+6.82%)
Aug 20, 2004 2.190 2.200 2.080 2.200 2,900 +0.02(+0.92%)
Aug 19, 2004 2.190 2.190 2.030 2.180 10,600 -0.06(-2.68%)
Aug 18, 2004 2.020 2.240 2.020 2.240 2,900 +0.09(+4.19%)
Aug 17, 2004 2.190 2.190 2.060 2.150 4,800 +0.05(+2.38%)
Aug 16, 2004 2.000 2.200 1.990 2.100 11,000 +0.11(+5.53%)
Aug 13, 2004 1.990 1.990 1.980 1.990 1,000 +0.03(+1.53%)
Aug 12, 2004 2.090 2.090 1.870 1.960 10,600 -0.21(-9.68%)
Aug 11, 2004 2.123 2.200 2.100 2.170 4,200 +0.05(+2.36%)
Aug 10, 2004 2.238 2.240 2.120 2.120 2,300 +0.00(+0.00%)
Aug 09, 2004 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Aug 06, 2004 2.120 2.120 2.120 2.120 600 -0.02(-0.93%)
Aug 05, 2004 2.140 2.140 2.140 2.140 100 -0.05(-2.28%)
Aug 04, 2004 2.201 2.201 2.190 2.190 1,100 -0.03(-1.40%)
Aug 03, 2004 2.250 2.250 2.220 2.221 800 -0.04(-1.77%)
Aug 02, 2004 2.260 2.261 2.260 2.261 4,600 -0.04(-1.74%)
Jul 30, 2004 2.301 2.301 2.301 2.301 100 -0.01(-0.39%)
Jul 29, 2004 2.340 2.340 2.310 2.310 5,100 -0.03(-1.28%)
Jul 28, 2004 2.270 2.360 2.230 2.340 19,900 +0.09(+4.00%)
Jul 27, 2004 2.270 2.280 2.110 2.250 9,600 -0.06(-2.60%)
Jul 26, 2004 2.260 2.310 2.260 2.310 3,100 +0.02(+0.87%)
Jul 23, 2004 2.300 2.300 2.090 2.290 6,300 -0.01(-0.43%)
Jul 22, 2004 2.300 2.300 2.300 2.300 400 -0.02(-0.86%)
Jul 21, 2004 2.310 2.449 2.300 2.320 1,600 -0.04(-1.69%)
Jul 20, 2004 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 19, 2004 2.350 2.360 2.350 2.360 2,300 +0.00(+0.00%)
Jul 16, 2004 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 15, 2004 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 14, 2004 2.360 2.360 2.360 2.360 200 -0.03(-1.26%)
Jul 13, 2004 2.360 2.390 2.360 2.390 4,200 +0.03(+1.23%)
Jul 12, 2004 2.360 2.361 2.360 2.361 1,200 -0.10(-4.02%)
Jul 09, 2004 2.300 2.460 2.300 2.460 700 +0.01(+0.41%)
Jul 08, 2004 2.500 2.500 2.380 2.450 3,100 -0.02(-0.81%)
Jul 07, 2004 2.490 2.490 2.380 2.470 2,300 +0.11(+4.66%)
Jul 06, 2004 2.390 2.501 2.360 2.360 5,600 -0.14(-5.60%)
Jul 02, 2004 2.460 2.500 2.460 2.500 4,600 +0.08(+3.26%)
Jul 01, 2004 2.390 2.500 2.390 2.421 700 -0.03(-1.18%)
Jun 30, 2004 2.390 2.540 2.390 2.450 4,300 +0.09(+3.81%)
Jun 29, 2004 2.390 2.480 2.360 2.360 2,600 -0.06(-2.48%)
Jun 28, 2004 2.390 2.480 2.390 2.420 1,900 -0.04(-1.63%)
Jun 25, 2004 2.400 2.470 2.380 2.460 2,000 -0.04(-1.60%)
Jun 24, 2004 2.490 2.500 2.490 2.500 500 +0.01(+0.40%)
Jun 23, 2004 2.450 2.490 2.420 2.490 2,700 +0.14(+5.96%)
Jun 22, 2004 2.351 2.351 2.350 2.350 200 -0.06(-2.49%)
Jun 21, 2004 2.410 2.410 2.410 2.410 1,000 -0.07(-2.78%)
Jun 18, 2004 2.500 2.500 2.479 2.479 200 -0.01(-0.44%)
Jun 17, 2004 2.450 2.490 2.440 2.490 500 +0.05(+2.05%)
Jun 16, 2004 2.450 2.450 2.400 2.440 4,400 +0.03(+1.24%)
Jun 15, 2004 2.450 2.450 2.400 2.410 800 +0.09(+3.88%)
Jun 14, 2004 2.300 2.320 2.300 2.320 3,700 +0.01(+0.43%)
Jun 10, 2004 2.300 2.310 2.300 2.310 600 +0.01(+0.43%)
Jun 09, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 08, 2004 2.200 2.350 2.200 2.300 2,900 -0.08(-3.36%)
Jun 07, 2004 2.390 2.400 2.370 2.380 3,300 +0.03(+1.28%)
Jun 04, 2004 2.390 2.390 2.350 2.350 1,000 -0.04(-1.63%)
Jun 03, 2004 2.400 2.400 2.389 2.389 1,200 +0.04(+1.66%)
Jun 02, 2004 2.350 2.350 2.340 2.350 2,500 -0.02(-0.84%)
Jun 01, 2004 2.370 2.370 2.300 2.370 7,500 -0.01(-0.42%)
May 28, 2004 2.390 2.390 2.380 2.380 1,500 +0.03(+1.28%)
May 27, 2004 2.400 2.400 2.340 2.350 3,600 -0.04(-1.63%)
May 26, 2004 2.389 2.389 2.389 2.389 100 +0.08(+3.42%)
May 25, 2004 2.390 2.390 2.310 2.310 1,300 -0.08(-3.31%)
May 24, 2004 2.500 2.500 2.290 2.389 9,500 -0.00(-0.04%)
May 21, 2004 2.490 2.490 2.140 2.390 13,300 +0.27(+12.74%)
May 20, 2004 2.250 2.250 2.120 2.120 3,200 -0.22(-9.40%)
May 19, 2004 2.140 2.340 2.140 2.340 8,900 +0.12(+5.41%)
May 18, 2004 2.200 2.259 2.200 2.220 7,800 +0.15(+7.25%)
May 17, 2004 2.130 2.130 2.070 2.070 500 -0.09(-4.12%)
May 14, 2004 2.159 2.159 2.159 2.159 0 +0.00(+0.00%)
May 13, 2004 2.450 2.450 2.159 2.159 400 +0.06(+2.81%)
May 12, 2004 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
May 11, 2004 2.100 2.110 2.090 2.100 3,800 -0.02(-0.94%)
May 10, 2004 2.120 2.190 2.120 2.120 3,600 -0.07(-3.20%)
May 07, 2004 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
May 06, 2004 2.190 2.190 2.190 2.190 100 +0.00(+0.00%)
May 05, 2004 2.180 2.190 2.180 2.190 1,500 -0.06(-2.67%)
May 04, 2004 2.180 2.300 2.180 2.250 3,900 +0.08(+3.69%)
May 03, 2004 2.150 2.170 2.150 2.170 200 +0.00(+0.00%)
Apr 30, 2004 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 29, 2004 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 28, 2004 2.182 2.182 2.170 2.170 500 -0.05(-2.25%)
Apr 27, 2004 2.220 2.236 2.220 2.220 1,300 -0.06(-2.63%)
Apr 26, 2004 2.220 2.320 2.220 2.280 1,300 +0.01(+0.44%)
Apr 23, 2004 2.330 2.350 2.150 2.270 5,900 -0.08(-3.40%)
Apr 22, 2004 2.300 2.350 2.300 2.350 3,500 -0.01(-0.42%)
Apr 21, 2004 2.360 2.360 2.360 2.360 1,400 +0.00(+0.00%)
Apr 20, 2004 2.370 2.370 2.359 2.360 400 -0.04(-1.67%)
Apr 19, 2004 2.470 2.470 2.400 2.400 6,400 +0.11(+4.80%)
Apr 16, 2004 2.290 2.290 2.290 2.290 0 +0.00(+0.00%)
Apr 15, 2004 2.290 2.469 2.290 2.290 3,200 -0.01(-0.43%)
Apr 14, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 13, 2004 2.310 2.310 2.300 2.300 500 -0.06(-2.54%)
Apr 12, 2004 2.350 2.390 2.350 2.360 7,500 -0.02(-0.84%)
Apr 08, 2004 2.459 2.459 2.380 2.380 1,200 +0.01(+0.42%)
Apr 07, 2004 2.470 2.470 2.271 2.370 2,200 -0.09(-3.66%)
Apr 06, 2004 2.360 2.460 2.350 2.460 3,500 +0.10(+4.24%)
Apr 05, 2004 2.270 2.460 2.270 2.360 1,100 -0.04(-1.67%)
Apr 02, 2004 2.300 2.400 2.300 2.400 4,700 +0.10(+4.30%)
Apr 01, 2004 2.375 2.375 2.301 2.301 200 -0.07(-2.91%)
Mar 31, 2004 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Mar 30, 2004 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Mar 29, 2004 2.380 2.400 2.340 2.370 9,000 -0.01(-0.42%)
Mar 26, 2004 2.300 2.380 2.300 2.380 2,100 +0.04(+1.71%)
Mar 25, 2004 2.340 2.340 2.340 2.340 3,000 +0.02(+0.86%)
Mar 24, 2004 2.270 2.330 2.000 2.320 14,900 -0.03(-1.28%)
Mar 23, 2004 2.340 2.369 2.300 2.350 3,500 -0.03(-1.26%)
Mar 22, 2004 2.420 2.420 2.380 2.380 1,300 -0.02(-0.83%)
Mar 19, 2004 2.400 2.410 2.400 2.400 8,600 +0.01(+0.42%)
Mar 18, 2004 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Mar 17, 2004 2.350 2.390 2.330 2.390 1,600 +0.04(+1.70%)
Mar 16, 2004 2.385 2.390 2.310 2.350 3,100 -0.01(-0.42%)
Mar 15, 2004 2.430 2.430 2.300 2.360 21,300 -0.07(-2.88%)
Mar 12, 2004 2.450 2.450 2.429 2.430 2,600 -0.03(-1.22%)
Mar 11, 2004 2.430 2.460 2.430 2.460 1,800 +0.06(+2.46%)
Mar 10, 2004 2.440 2.440 2.401 2.401 600 -0.04(-1.60%)
Mar 09, 2004 2.450 2.460 2.440 2.440 2,900 -0.01(-0.41%)
Mar 08, 2004 2.450 2.450 2.450 2.450 500 +0.00(+0.00%)
Mar 05, 2004 2.500 2.520 2.450 2.450 3,300 -0.07(-2.78%)
Mar 04, 2004 2.380 2.520 2.370 2.520 12,700 +0.11(+4.56%)
Mar 03, 2004 2.210 2.410 2.210 2.410 800 -0.01(-0.41%)
Mar 02, 2004 2.360 2.420 2.260 2.420 15,700 +0.06(+2.54%)
Mar 01, 2004 2.459 2.459 2.360 2.360 10,000 -0.04(-1.63%)
Feb 27, 2004 2.410 2.410 2.399 2.399 300 +0.05(+2.09%)
Feb 26, 2004 2.369 2.440 2.350 2.350 7,700 -0.01(-0.38%)
Feb 25, 2004 2.359 2.359 2.359 2.359 100 +0.05(+2.12%)
Feb 24, 2004 2.400 2.400 2.310 2.310 400 -0.09(-3.75%)
Feb 23, 2004 2.400 2.400 2.400 2.400 200 -0.02(-0.83%)
Feb 20, 2004 2.420 2.420 2.420 2.420 300 +0.04(+1.68%)
Feb 19, 2004 2.310 2.380 2.300 2.380 4,800 -0.02(-0.83%)
Feb 18, 2004 2.340 2.400 2.340 2.400 1,700 +0.10(+4.35%)
Feb 17, 2004 2.360 2.440 2.300 2.300 5,300 -0.02(-0.86%)
Feb 13, 2004 2.420 2.420 2.110 2.320 3,000 -0.08(-3.33%)
Feb 12, 2004 2.290 2.450 2.290 2.400 15,400 +0.10(+4.35%)
Feb 11, 2004 2.290 2.300 2.290 2.300 1,000 +0.00(+0.00%)
Feb 10, 2004 2.230 2.300 2.220 2.300 4,300 +0.05(+2.22%)
Feb 09, 2004 2.240 2.250 2.180 2.250 5,300 +0.05(+2.27%)
Feb 06, 2004 2.150 2.200 2.130 2.200 5,600 +0.05(+2.37%)
Feb 05, 2004 2.020 2.149 2.020 2.149 1,600 +0.02(+0.89%)
Feb 04, 2004 2.130 2.160 2.130 2.130 2,900 +0.00(+0.00%)
Feb 03, 2004 2.130 2.190 2.020 2.130 6,800 -0.04(-1.84%)
Feb 02, 2004 2.210 2.210 2.150 2.170 26,800 -0.03(-1.36%)
Jan 30, 2004 2.260 2.260 2.140 2.200 31,600 +0.03(+1.38%)
Jan 29, 2004 2.150 2.200 2.140 2.170 7,700 +0.04(+1.88%)
Jan 28, 2004 2.190 2.200 2.130 2.130 22,400 -0.07(-3.18%)
Jan 27, 2004 2.200 2.260 2.190 2.200 21,400 +0.01(+0.46%)
Jan 26, 2004 2.090 2.200 2.090 2.190 4,700 -0.05(-2.23%)
Jan 23, 2004 2.300 2.300 2.240 2.240 4,600 -0.01(-0.44%)
Jan 22, 2004 2.200 2.250 2.200 2.250 1,900 +0.07(+3.21%)
Jan 21, 2004 2.190 2.190 2.180 2.180 4,400 +0.00(+0.00%)
Jan 20, 2004 2.190 2.190 2.180 2.180 1,700 +0.00(+0.00%)
Jan 16, 2004 2.200 2.200 2.170 2.180 4,300 +0.01(+0.41%)
Jan 15, 2004 2.161 2.190 2.160 2.171 1,750 +0.02(+0.98%)
Jan 14, 2004 2.140 2.150 2.140 2.150 3,168 +0.00(+0.00%)
Jan 13, 2004 2.200 2.200 2.130 2.150 1,300 -0.05(-2.27%)
Jan 12, 2004 2.200 2.200 2.200 2.200 100 +0.09(+4.27%)
Jan 09, 2004 2.110 2.110 2.110 2.110 3,400 +0.00(+0.00%)
Jan 08, 2004 2.200 2.200 2.110 2.110 2,000 -0.07(-3.21%)
Jan 07, 2004 2.020 2.180 2.000 2.180 13,190 +0.05(+2.35%)
Jan 06, 2004 2.010 2.150 2.010 2.130 4,600 +0.02(+0.95%)
Jan 05, 2004 2.200 2.200 2.110 2.110 4,300 -0.11(-4.95%)
Jan 02, 2004 2.100 2.220 2.080 2.220 1,300 +0.10(+4.72%)
Dec 31, 2003 2.219 2.219 2.120 2.120 2,300 +0.00(+0.00%)
Dec 30, 2003 2.120 2.120 2.120 2.120 600 -0.10(-4.50%)
Dec 29, 2003 2.200 2.280 1.980 2.220 21,700 +0.00(+0.00%)
Dec 26, 2003 2.240 2.240 2.220 2.220 11,455 -0.03(-1.33%)
Dec 24, 2003 2.250 2.300 2.230 2.250 14,300 +0.01(+0.45%)
Dec 23, 2003 2.080 2.260 2.030 2.240 31,725 +0.14(+6.62%)
Dec 22, 2003 2.250 2.250 2.101 2.101 2,000 -0.14(-6.21%)
Dec 19, 2003 2.250 2.250 2.240 2.240 600 +0.00(+0.00%)
Dec 18, 2003 2.250 2.250 2.240 2.240 14,295 -0.01(-0.44%)
Dec 17, 2003 2.140 2.269 2.140 2.250 1,958 +0.00(+0.00%)
Dec 16, 2003 2.190 2.250 2.190 2.250 5,740 -0.01(-0.44%)
Dec 15, 2003 2.240 2.280 2.150 2.260 12,770 +0.02(+0.89%)
Dec 12, 2003 2.080 2.240 2.080 2.240 6,900 +0.11(+5.16%)
Dec 11, 2003 2.100 2.240 2.100 2.130 14,300 +0.01(+0.47%)
Dec 10, 2003 2.070 2.130 2.070 2.120 3,850 -0.02(-0.93%)
Dec 09, 2003 2.100 2.140 2.050 2.140 2,765 +0.04(+1.90%)
Dec 08, 2003 2.050 2.100 2.030 2.100 5,300 +0.05(+2.44%)
Dec 05, 2003 2.040 2.000 2.000 2.050 950 +0.01(+0.49%)
Dec 04, 2003 2.050 2.050 2.020 2.040 1,785 -0.01(-0.49%)
Dec 03, 2003 2.050 2.050 2.000 2.050 4,700 +0.02(+0.99%)
Dec 02, 2003 2.020 2.050 2.020 2.030 4,800 -0.01(-0.49%)
Dec 01, 2003 1.900 2.060 1.900 2.040 4,100 +0.04(+2.00%)
Nov 28, 2003 2.000 2.000 2.000 2.000 200 -0.06(-2.87%)
Nov 26, 2003 2.000 2.059 2.000 2.059 900 -0.01(-0.53%)
Nov 25, 2003 2.070 2.070 2.070 2.070 100 +0.08(+4.02%)
Nov 24, 2003 2.120 2.120 1.860 1.990 3,800 -0.11(-5.24%)
Nov 21, 2003 2.000 2.100 2.040 2.100 15,325 +0.10(+5.00%)
Nov 20, 2003 2.000 2.000 1.850 2.000 8,600 +0.15(+8.11%)
Nov 19, 2003 1.950 1.951 1.850 1.850 2,700 -0.11(-5.61%)
Nov 18, 2003 1.960 1.960 1.960 1.960 2,200 +0.00(+0.00%)
Nov 17, 2003 1.900 1.960 1.900 1.960 1,400 +0.00(+0.00%)
Nov 14, 2003 1.960 1.960 1.960 1.960 1,300 -0.08(-3.92%)
Nov 13, 2003 2.000 2.040 1.960 2.040 2,851 +0.08(+4.08%)
Nov 12, 2003 1.960 1.961 1.940 1.960 5,585 +0.00(+0.00%)
Nov 11, 2003 1.959 1.960 1.959 1.960 500 +0.04(+2.08%)
Nov 10, 2003 1.920 1.920 1.900 1.920 1,940 -0.01(-0.52%)
Nov 07, 2003 1.840 1.930 1.810 1.930 2,150 +0.01(+0.52%)
Nov 06, 2003 1.920 1.990 1.920 1.920 6,100 +0.01(+0.52%)
Nov 05, 2003 1.890 1.950 1.890 1.910 1,975 +0.02(+1.06%)
Nov 04, 2003 1.890 1.890 1.890 1.890 1,000 -0.04(-2.07%)
Nov 03, 2003 1.750 1.940 1.750 1.930 23,740 +0.10(+5.46%)
Oct 31, 2003 1.830 1.830 1.830 1.830 1,000 +0.04(+2.23%)
Oct 30, 2003 1.700 1.790 1.790 1.790 500 +0.09(+5.29%)
Oct 29, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 28, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 27, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 24, 2003 1.800 1.800 1.700 1.700 1,700 -0.10(-5.56%)
Oct 23, 2003 1.800 1.800 1.800 1.800 1,400 +0.00(+0.00%)
Oct 22, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 21, 2003 1.660 1.840 1.660 1.800 10,700 +0.12(+7.14%)
Oct 20, 2003 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Oct 17, 2003 1.680 1.680 1.680 1.680 0 -0.15(-8.15%)
Oct 16, 2003 1.829 1.829 1.829 1.829 100 +0.00(+0.00%)
Oct 15, 2003 1.850 1.850 1.750 1.829 4,600 +0.04(+2.18%)
Oct 14, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Oct 13, 2003 1.790 1.790 1.790 1.790 300 +0.03(+1.70%)
Oct 10, 2003 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Oct 09, 2003 1.760 1.760 1.760 1.760 200 -0.04(-2.22%)
Oct 08, 2003 1.710 1.800 1.640 1.800 2,000 +0.05(+2.86%)
Oct 07, 2003 1.750 1.750 1.750 1.750 2,200 -0.04(-2.23%)
Oct 06, 2003 1.790 1.790 1.790 1.790 500 +0.03(+1.70%)
Oct 03, 2003 1.700 1.820 1.700 1.760 1,000 -0.04(-2.22%)
Oct 02, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.