Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
13.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
1.512
1.512
1.512
1.512
1,348
+0.02(+1.19%)
Sep 29, 2003
1.495
1.521
1.441
1.495
17,085
-0.02(-1.18%)
Sep 26, 2003
1.442
1.512
1.442
1.512
1,348
+0.04(+2.97%)
Sep 25, 2003
1.486
1.486
1.334
1.469
6,519
+0.11(+7.91%)
Sep 24, 2003
1.361
1.361
1.361
1.361
0
+0.00(+0.00%)
Sep 23, 2003
1.459
1.486
1.361
1.361
2,585
-0.14(-9.47%)
Sep 22, 2003
1.512
1.512
1.361
1.503
3,821
-0.03(-1.69%)
Sep 19, 2003
1.539
1.601
1.529
1.529
1,236
+0.13(+9.49%)
Sep 18, 2003
1.450
1.539
1.397
1.397
7,418
-0.04(-3.09%)
Sep 17, 2003
1.380
1.441
1.379
1.441
4,608
+0.10(+7.28%)
Sep 16, 2003
1.300
1.460
1.299
1.343
2,697
+0.05(+4.14%)
Sep 15, 2003
1.326
1.343
1.245
1.290
8,093
+0.10(+8.21%)
Sep 12, 2003
1.387
1.468
1.192
1.192
26,078
-0.33(-21.59%)
Sep 11, 2003
1.423
1.548
1.423
1.520
7,194
+0.05(+3.64%)
Sep 10, 2003
1.334
1.513
1.334
1.467
3,259
-0.00(-0.06%)
Sep 09, 2003
1.557
1.567
1.317
1.468
9,779
-0.11(-7.25%)
Sep 08, 2003
1.397
1.592
1.369
1.583
1,461
+0.07(+4.71%)
Sep 05, 2003
1.503
1.511
1.334
1.511
3,034
-0.00(-0.06%)
Sep 04, 2003
1.512
1.512
1.512
1.512
449
+0.12(+8.28%)
Sep 03, 2003
1.459
1.459
1.308
1.397
5,732
-0.07(-4.85%)
Sep 02, 2003
1.601
1.601
1.326
1.468
12,477
-0.09(-5.71%)
Aug 29, 2003
1.308
1.779
1.308
1.557
26,752
+0.23(+17.45%)
Aug 28, 2003
1.165
1.370
1.165
1.326
30,349
+0.17(+14.61%)
Aug 27, 2003
1.201
1.201
1.157
1.157
6,407
-0.12(-9.09%)
Aug 26, 2003
1.281
1.290
1.272
1.272
14,388
-0.01(-0.69%)
Aug 25, 2003
1.290
1.326
1.246
1.281
9,554
+0.04(+2.86%)
Aug 22, 2003
1.228
1.308
1.121
1.245
14,275
+0.04(+3.70%)
Aug 21, 2003
1.113
1.201
1.112
1.201
674
-0.04(-3.57%)
Aug 20, 2003
1.263
1.263
1.245
1.245
3,259
+0.04(+3.70%)
Aug 19, 2003
1.157
1.201
1.041
1.201
2,135
+0.04(+3.05%)
Aug 18, 2003
1.085
1.165
1.032
1.165
7,418
+0.20(+20.18%)
Aug 15, 2003
0.9964
0.9964
0.9697
0.9697
8,430
-0.12(-11.38%)
Aug 14, 2003
1.005
1.094
1.005
1.094
5,620
-0.02(-1.60%)
Aug 13, 2003
0.8896
1.112
0.8896
1.112
19,783
+0.22(+25.00%)
Aug 12, 2003
0.8362
0.8896
0.8362
0.8896
449
-0.09(-9.09%)
Aug 11, 2003
0.9786
0.9786
0.9786
0.9786
1,573
+0.08(+8.91%)
Aug 08, 2003
0.8985
0.8985
0.8985
0.8985
449
+0.01(+1.00%)
Aug 07, 2003
0.8896
0.8896
0.8896
0.8896
3,372
-0.09(-9.01%)
Aug 06, 2003
0.8718
0.9786
0.8718
0.9777
449
-0.00(-0.09%)
Aug 05, 2003
0.9777
0.9786
0.9777
0.9786
674
+0.12(+13.40%)
Aug 04, 2003
0.8629
0.8629
0.8629
0.8629
0
+0.00(+0.00%)
Aug 01, 2003
0.8629
0.8629
0.8629
0.8629
0
+0.00(+0.00%)
Jul 31, 2003
0.9163
0.9163
0.8629
0.8629
5,845
-0.13(-13.39%)
Jul 30, 2003
0.9964
0.9964
0.9964
0.9964
224
+0.09(+9.80%)
Jul 29, 2003
0.9074
0.9074
0.9074
0.9074
0
+0.00(+0.00%)
Jul 28, 2003
0.9074
0.9074
0.9074
0.9074
0
+0.00(+0.00%)
Jul 25, 2003
0.9074
0.9074
0.9074
0.9074
2,248
-0.01(-0.97%)
Jul 24, 2003
0.9163
0.9163
0.9163
0.9163
3,372
+0.02(+1.98%)
Jul 23, 2003
1.005
1.005
0.8985
0.8985
1,910
-0.10(-9.82%)
Jul 22, 2003
0.9964
0.9964
0.9964
0.9964
562
+0.09(+9.80%)
Jul 21, 2003
0.9074
0.9074
0.9074
0.9074
0
+0.00(+0.00%)
Jul 18, 2003
0.9430
0.9430
0.9074
0.9074
2,697
-0.04(-3.77%)
Jul 17, 2003
0.9252
0.9430
0.9252
0.9430
1,348
+0.05(+6.00%)
Jul 16, 2003
0.8896
0.8896
0.8896
0.8896
0
+0.00(+0.00%)
Jul 15, 2003
0.8718
0.9163
0.8718
0.8896
6,519
+0.02(+2.04%)
Jul 14, 2003
0.8896
0.9341
0.8718
0.8718
2,585
-0.02(-2.00%)
Jul 11, 2003
0.8896
0.8896
0.8896
0.8896
0
+0.00(+0.00%)
Jul 10, 2003
0.9875
0.9875
0.8896
0.8896
449
+0.02(+2.04%)
Jul 09, 2003
0.8896
0.8896
0.8718
0.8718
1,236
-0.02(-2.00%)
Jul 08, 2003
0.8896
0.8896
0.8896
0.8896
0
+0.00(+0.00%)
Jul 07, 2003
0.8896
0.8896
0.8896
0.8896
0
+0.00(+0.00%)
Jul 03, 2003
0.8905
0.8905
0.8896
0.8896
2,810
+0.00(+0.00%)
Jul 02, 2003
0.8896
0.8896
0.8896
0.8896
562
+0.00(+0.00%)
Jul 01, 2003
0.8896
0.8896
0.8896
0.8896
0
+0.00(+0.00%)
Jun 30, 2003
0.8896
0.8896
0.8896
0.8896
899
+0.00(+0.00%)
Jun 27, 2003
0.8896
0.8896
0.8896
0.8896
0
+0.00(+0.00%)
Jun 26, 2003
0.9074
0.9074
0.8896
0.8896
4,496
+0.03(+3.09%)
Jun 25, 2003
0.8629
0.8629
0.8629
0.8629
0
+0.00(+0.00%)
Jun 24, 2003
0.9074
0.9074
0.8629
0.8629
337
+0.00(+0.00%)
Jun 23, 2003
0.8629
0.8629
0.8629
0.8629
0
+0.00(+0.00%)
Jun 20, 2003
0.8638
0.8638
0.8629
0.8629
449
+0.01(+1.04%)
Jun 19, 2003
0.8629
0.8629
0.8540
0.8540
6,631
-0.09(-9.43%)
Jun 18, 2003
0.8985
0.9519
0.8629
0.9430
10,453
+0.00(+0.00%)
Jun 17, 2003
0.9430
0.9430
0.9430
0.9430
337
+0.00(+0.00%)
Jun 16, 2003
0.9430
0.9430
0.9430
0.9430
0
+0.00(+0.00%)
Jun 13, 2003
1.023
1.023
0.9430
0.9430
3,484
+0.01(+0.95%)
Jun 12, 2003
0.9341
0.9341
0.9341
0.9341
112
-0.02(-1.87%)
Jun 11, 2003
0.9519
0.9519
0.9519
0.9519
0
+0.00(+0.00%)
Jun 10, 2003
0.9786
0.9786
0.9519
0.9519
1,348
-0.04(-4.46%)
Jun 09, 2003
0.9964
0.9964
0.9964
0.9964
337
+0.05(+5.66%)
Jun 06, 2003
0.9430
0.9430
0.9430
0.9430
0
+0.00(+0.00%)
Jun 05, 2003
0.9430
0.9430
0.9430
0.9430
112
-0.05(-5.36%)
Jun 04, 2003
0.9519
0.9964
0.9519
0.9964
2,472
+0.03(+2.75%)
Jun 03, 2003
0.9697
0.9697
0.9697
0.9697
0
+0.00(+0.00%)
Jun 02, 2003
0.9697
0.9697
0.9697
0.9697
562
+0.00(+0.09%)
May 30, 2003
0.9341
0.9688
0.8540
0.9688
8,767
-0.01(-1.00%)
May 29, 2003
0.9786
0.9786
0.9786
0.9786
562
-0.01(-0.90%)
May 28, 2003
0.8451
0.9875
0.8451
0.9875
4,833
+0.14(+16.84%)
May 27, 2003
0.8540
0.8540
0.8362
0.8451
2,360
-0.04(-5.00%)
May 23, 2003
0.8896
0.8896
0.8896
0.8896
224
+0.04(+5.26%)
May 22, 2003
0.8451
0.8451
0.8451
0.8451
0
+0.00(+0.00%)
May 21, 2003
0.8451
0.8451
0.8451
0.8451
1,011
+0.00(+0.00%)
May 20, 2003
0.8451
0.8451
0.8451
0.8451
1,348
+0.00(+0.00%)
May 19, 2003
0.8896
0.8896
0.8007
0.8451
6,294
-0.03(-3.06%)
May 16, 2003
0.8896
0.9163
0.8718
0.8718
8,767
-0.02(-2.00%)
May 15, 2003
1.014
1.014
0.8718
0.8896
8,992
-0.03(-2.91%)
May 14, 2003
0.9964
0.9964
0.9163
0.9163
2,810
-0.10(-9.65%)
May 13, 2003
1.014
1.014
1.014
1.014
1,686
+0.00(+0.00%)
May 12, 2003
1.014
1.014
1.014
1.014
224
+0.04(+3.64%)
May 09, 2003
0.9786
0.9786
0.9786
0.9786
112
-0.02(-1.79%)
May 08, 2003
0.9964
0.9964
0.9964
0.9964
0
+0.00(+0.00%)
May 07, 2003
1.023
1.023
0.9964
0.9964
5,845
-0.07(-6.67%)
May 06, 2003
1.068
1.068
1.068
1.068
224
+0.00(+0.00%)
May 05, 2003
1.068
1.068
1.068
1.068
0
+0.00(+0.00%)
May 02, 2003
1.068
1.068
1.068
1.068
0
+0.00(+0.00%)
May 01, 2003
1.112
1.112
1.068
1.068
449
-0.04(-4.00%)
Apr 30, 2003
1.068
1.112
1.023
1.112
2,697
+0.04(+4.17%)
Apr 29, 2003
1.023
1.068
1.023
1.068
337
+0.07(+7.14%)
Apr 28, 2003
0.9964
0.9964
0.9964
0.9964
112
-0.10(-8.94%)
Apr 25, 2003
1.094
1.094
1.094
1.094
0
+0.00(+0.00%)
Apr 24, 2003
1.094
1.094
1.094
1.094
0
+0.00(+0.00%)
Apr 23, 2003
1.094
1.094
1.094
1.094
1,348
+0.12(+11.82%)
Apr 22, 2003
1.076
1.076
0.9786
0.9786
449
-0.13(-12.00%)
Apr 21, 2003
1.023
1.157
1.023
1.112
3,147
+0.14(+14.68%)
Apr 17, 2003
0.9697
0.9697
0.9697
0.9697
0
+0.00(+0.00%)
Apr 16, 2003
1.023
1.023
0.9697
0.9697
224
+0.00(+0.00%)
Apr 15, 2003
0.9697
0.9697
0.9697
0.9697
0
+0.00(+0.00%)
Apr 14, 2003
0.9697
0.9697
0.9697
0.9697
0
+0.00(+0.00%)
Apr 11, 2003
0.9697
0.9697
0.9697
0.9697
562
+0.00(+0.00%)
Apr 10, 2003
0.9697
0.9697
0.9697
0.9697
3,709
+0.05(+5.83%)
Apr 09, 2003
0.9074
1.032
0.8985
0.9163
1,910
-0.12(-11.21%)
Apr 08, 2003
0.9608
1.157
0.8896
1.032
3,597
+0.15(+17.17%)
Apr 07, 2003
0.9430
0.9430
0.8807
0.8807
12,814
-0.10(-10.00%)
Apr 04, 2003
1.068
1.068
0.9341
0.9786
5,732
-0.13(-12.00%)
Apr 03, 2003
1.112
1.112
1.112
1.112
112
+0.04(+4.17%)
Apr 02, 2003
1.174
1.174
1.068
1.068
4,721
-0.07(-6.25%)
Apr 01, 2003
1.103
1.139
0.9964
1.139
6,856
+0.03(+2.40%)
Mar 31, 2003
1.112
1.112
1.112
1.112
3,934
-0.12(-9.42%)
Mar 28, 2003
1.112
1.228
1.112
1.228
449
-0.01(-0.72%)
Mar 27, 2003
1.148
1.237
1.148
1.237
2,810
-0.07(-5.44%)
Mar 26, 2003
1.317
1.317
1.308
1.308
449
+0.06(+5.00%)
Mar 25, 2003
1.245
1.245
1.245
1.245
0
+0.00(+0.00%)
Mar 24, 2003
1.245
1.245
1.245
1.245
0
+0.00(+0.00%)
Mar 21, 2003
1.254
1.254
1.245
1.245
2,585
-0.07(-5.41%)
Mar 20, 2003
1.219
1.317
1.219
1.317
1,573
+0.00(+0.00%)
Mar 19, 2003
1.317
1.317
1.317
1.317
224
+0.20(+17.46%)
Mar 18, 2003
1.165
1.165
1.121
1.121
337
-0.04(-3.82%)
Mar 17, 2003
1.254
1.254
1.157
1.165
8,655
-0.13(-10.27%)
Mar 14, 2003
1.299
1.299
1.299
1.299
0
+0.00(+0.00%)
Mar 13, 2003
1.299
1.299
1.299
1.299
0
+0.00(+0.00%)
Mar 12, 2003
1.299
1.299
1.299
1.299
0
+0.00(+0.00%)
Mar 11, 2003
1.299
1.299
1.299
1.299
0
+0.00(+0.00%)
Mar 10, 2003
1.290
1.334
1.281
1.299
5,058
-0.05(-3.95%)
Mar 07, 2003
1.352
1.352
1.352
1.352
1,124
+0.01(+0.66%)
Mar 06, 2003
1.379
1.423
1.343
1.343
3,259
-0.08(-5.62%)
Mar 05, 2003
1.423
1.477
1.379
1.423
9,104
-0.06(-4.19%)
Mar 04, 2003
1.423
1.495
1.423
1.486
5,395
-0.14(-8.74%)
Mar 03, 2003
1.521
1.628
1.521
1.628
224
+0.00(+0.00%)
Feb 28, 2003
1.628
1.628
1.628
1.628
112
+0.00(+0.00%)
Feb 27, 2003
1.628
1.628
1.628
1.628
0
+0.00(+0.00%)
Feb 26, 2003
1.628
1.628
1.628
1.628
0
+0.00(+0.00%)
Feb 25, 2003
1.708
1.708
1.628
1.628
3,934
-0.05(-3.17%)
Feb 24, 2003
1.681
1.681
1.681
1.681
112
+0.02(+1.07%)
Feb 21, 2003
1.432
1.664
1.423
1.664
2,810
+0.09(+5.65%)
Feb 20, 2003
1.575
1.575
1.575
1.575
1,461
+0.00(+0.00%)
Feb 19, 2003
1.432
1.575
1.423
1.575
2,135
+0.00(+0.00%)
Feb 18, 2003
1.566
1.575
1.566
1.575
449
+0.24(+18.00%)
Feb 14, 2003
1.334
1.334
1.334
1.334
0
+0.00(+0.00%)
Feb 13, 2003
1.334
1.334
1.334
1.334
5,170
+0.00(+0.00%)
Feb 12, 2003
1.334
1.334
1.334
1.334
2,135
+0.00(+0.00%)
Feb 11, 2003
1.334
1.334
1.334
1.334
0
+0.00(+0.00%)
Feb 10, 2003
1.334
1.334
1.334
1.334
0
+0.00(+0.00%)
Feb 07, 2003
1.584
1.584
1.334
1.334
3,372
-0.25(-15.73%)
Feb 06, 2003
1.584
1.584
1.584
1.584
0
+0.00(+0.00%)
Feb 05, 2003
1.584
1.584
1.584
1.584
0
+0.00(+0.00%)
Feb 04, 2003
1.584
1.584
1.584
1.584
224
-0.04(-2.20%)
Feb 03, 2003
1.495
1.619
1.495
1.619
5,620
+0.01(+0.55%)
Jan 30, 2003
1.655
1.610
1.610
1.610
337
-0.04(-2.69%)
Jan 28, 2003
1.655
1.655
1.655
1.655
112
-0.07(-4.12%)
Jan 27, 2003
1.619
1.726
1.610
1.726
1,124
+0.04(+2.11%)
Jan 24, 2003
1.690
1.690
1.690
1.690
224
-0.00(-0.05%)
Jan 23, 2003
1.708
1.708
1.691
1.691
449
-0.09(-4.95%)
Jan 22, 2003
1.566
1.957
1.566
1.779
7,194
+0.44(+33.33%)
Jan 21, 2003
1.566
1.566
1.334
1.334
899
-0.23(-14.77%)
Jan 17, 2003
1.610
1.610
1.566
1.566
1,011
-0.04(-2.76%)
Jan 16, 2003
1.637
1.637
1.610
1.610
1,124
-0.17(-9.50%)
Jan 15, 2003
1.886
1.886
1.637
1.779
3,484
+0.09(+5.26%)
Jan 14, 2003
1.610
1.690
1.557
1.690
9,104
+0.02(+1.06%)
Jan 13, 2003
1.779
1.788
1.673
1.673
6,294
-0.06(-3.59%)
Jan 10, 2003
1.601
1.735
1.601
1.735
2,472
+0.07(+4.28%)
Jan 09, 2003
1.619
1.664
1.619
1.664
674
+0.02(+1.08%)
Jan 08, 2003
1.495
1.646
1.495
1.646
2,360
+0.10(+6.32%)
Jan 07, 2003
1.548
1.548
1.548
1.548
1,236
+0.01(+0.58%)
Jan 03, 2003
1.441
1.539
1.441
1.539
4,271
+0.23(+17.69%)
Jan 02, 2003
1.308
1.308
1.308
1.308
0
+0.00(+0.00%)
Dec 31, 2002
1.530
1.530
1.308
1.308
5,620
-0.12(-8.12%)
Dec 27, 2002
1.557
1.557
1.406
1.423
2,922
-0.27(-15.79%)
Dec 26, 2002
1.690
1.690
1.690
1.690
0
+0.00(+0.00%)
Dec 24, 2002
1.690
1.690
1.690
1.690
112
+0.13(+8.57%)
Dec 23, 2002
1.557
1.557
1.557
1.557
0
+0.00(+0.00%)
Dec 20, 2002
1.557
1.681
1.557
1.557
1,236
-0.02(-1.13%)
Dec 19, 2002
1.646
1.690
1.557
1.575
1,910
-0.21(-11.94%)
Dec 18, 2002
1.895
1.895
1.788
1.788
674
-0.36(-16.94%)
Dec 17, 2002
1.530
2.153
1.530
2.153
3,934
+0.61(+39.88%)
Dec 16, 2002
1.530
1.735
1.530
1.539
8,318
+0.04(+2.37%)
Dec 13, 2002
1.441
1.512
1.441
1.503
1,011
-0.12(-7.65%)
Dec 12, 2002
1.281
1.628
1.281
1.628
10,453
+0.43(+35.56%)
Dec 11, 2002
1.308
1.308
1.112
1.201
5,395
-0.12(-9.40%)
Dec 10, 2002
1.326
1.326
1.326
1.326
562
-0.01(-0.67%)
Dec 09, 2002
1.343
1.343
1.334
1.334
786
-0.07(-5.06%)
Dec 06, 2002
1.281
1.406
1.281
1.406
34,284
+0.27(+23.44%)
Dec 05, 2002
1.148
1.148
1.139
1.139
786
-0.03(-2.29%)
Dec 04, 2002
1.237
1.334
1.165
1.165
21,919
-0.11(-8.39%)
Dec 03, 2002
1.237
1.326
1.237
1.272
3,259
-0.06(-4.67%)
Dec 02, 2002
1.334
1.334
1.334
1.334
0
+0.00(+0.00%)
Nov 29, 2002
1.201
1.334
1.201
1.334
337
+0.11(+8.70%)
Nov 27, 2002
1.228
1.228
1.228
1.228
224
+0.07(+6.15%)
Nov 26, 2002
1.157
1.157
1.157
1.157
0
+0.00(+0.00%)
Nov 25, 2002
1.148
1.157
1.148
1.157
1,573
+0.00(+0.00%)
Nov 22, 2002
1.157
1.157
1.147
1.157
2,360
+0.00(+0.00%)
Nov 21, 2002
1.148
1.157
1.148
1.157
1,573
+0.04(+4.00%)
Nov 20, 2002
1.254
1.263
1.112
1.112
4,046
-0.13(-10.65%)
Nov 19, 2002
1.237
1.245
1.237
1.245
674
+0.04(+3.63%)
Nov 18, 2002
1.334
1.334
1.201
1.201
3,147
-0.20(-14.39%)
Nov 15, 2002
1.334
1.557
1.334
1.403
1,011
+0.07(+5.13%)
Nov 14, 2002
1.148
1.334
1.148
1.334
20,907
+0.21(+19.05%)
Nov 13, 2002
1.121
1.121
1.121
1.121
0
+0.00(+0.00%)
Nov 12, 2002
1.157
1.157
1.121
1.121
786
-0.02(-1.56%)
Nov 11, 2002
1.139
1.139
1.139
1.139
0
+0.00(+0.00%)
Nov 08, 2002
1.139
1.139
1.139
1.139
112
+0.00(+0.00%)
Nov 07, 2002
1.139
1.139
1.139
1.139
0
+0.00(+0.00%)
Nov 06, 2002
1.139
1.139
1.139
1.139
449
-0.06(-5.19%)
Nov 05, 2002
0.9875
1.201
0.9786
1.201
10,004
+0.22(+22.73%)
Nov 04, 2002
0.9341
0.9875
0.9341
0.9786
12,364
-0.09(-8.33%)
Nov 01, 2002
1.068
1.068
1.068
1.068
562
+0.13(+14.29%)
Oct 31, 2002
1.076
1.084
0.9341
0.9341
4,945
-0.10(-9.48%)
Oct 30, 2002
0.9252
1.023
0.9252
1.032
13,342
+0.04(+4.50%)
Oct 29, 2002
0.9786
1.005
0.9519
0.9875
14,950
-0.21(-17.78%)
Oct 28, 2002
1.201
1.201
1.201
1.201
0
+0.00(+0.00%)
Oct 25, 2002
1.201
1.201
1.201
1.201
0
+0.01(+0.75%)
Oct 24, 2002
1.263
1.263
1.192
1.192
449
-0.07(-5.63%)
Oct 23, 2002
1.263
1.263
1.263
1.263
0
+0.00(+0.00%)
Oct 22, 2002
1.263
1.263
1.263
1.263
0
+0.00(+0.00%)
Oct 21, 2002
1.263
1.263
1.263
1.263
0
+0.00(+0.00%)
Oct 18, 2002
1.183
1.263
1.183
1.263
562
+0.08(+6.77%)
Oct 17, 2002
1.095
1.183
1.094
1.183
8,093
+0.08(+7.26%)
Oct 16, 2002
1.085
1.112
1.085
1.103
4,945
+0.11(+10.71%)
Oct 15, 2002
0.9964
0.9964
0.9964
0.9964
0
+0.00(+0.00%)
Oct 14, 2002
1.005
1.063
0.9964
0.9964
6,519
+0.02(+1.82%)
Oct 11, 2002
1.019
1.023
0.9786
0.9786
4,496
-0.02(-2.22%)
Oct 10, 2002
0.9786
1.001
0.9341
1.001
41,702
-0.16(-13.46%)
Oct 09, 2002
1.201
1.201
1.157
1.157
2,585
-0.13(-10.34%)
Oct 08, 2002
1.290
1.290
1.290
1.290
112
+0.08(+6.54%)
Oct 07, 2002
1.211
1.211
1.211
1.211
0
+0.00(+0.00%)
Oct 04, 2002
1.211
1.211
1.211
1.211
112
-0.07(-5.42%)
Oct 03, 2002
1.211
1.280
1.211
1.280
337
+0.04(+3.53%)
Oct 02, 2002
1.254
1.254
1.228
1.237
4,833
-0.05(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.