Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.490 6.605 6.490 6.500 58,343 +0.00(+0.00%)
Aug 30, 2023 6.420 6.540 6.410 6.500 36,378 +0.09(+1.40%)
Aug 29, 2023 6.350 6.440 6.350 6.410 59,844 +0.04(+0.63%)
Aug 28, 2023 6.400 6.440 6.340 6.370 49,121 +0.03(+0.47%)
Aug 25, 2023 6.490 6.490 6.290 6.340 45,398 -0.13(-2.01%)
Aug 24, 2023 6.410 6.530 6.410 6.470 48,368 +0.00(+0.00%)
Aug 23, 2023 6.400 6.530 6.380 6.470 47,599 +0.09(+1.41%)
Aug 22, 2023 6.450 6.620 6.330 6.380 113,816 +0.01(+0.16%)
Aug 21, 2023 6.550 6.870 6.350 6.370 126,920 -0.19(-2.90%)
Aug 18, 2023 6.690 6.840 6.530 6.560 177,345 -0.11(-1.65%)
Aug 17, 2023 6.940 6.970 6.650 6.670 77,523 -0.27(-3.89%)
Aug 16, 2023 7.140 7.330 6.930 6.940 87,361 -0.21(-2.94%)
Aug 15, 2023 7.240 7.340 7.110 7.150 51,615 -0.17(-2.32%)
Aug 14, 2023 7.040 7.380 7.040 7.320 50,092 +0.23(+3.24%)
Aug 11, 2023 7.180 7.210 7.050 7.090 50,101 -0.10(-1.39%)
Aug 10, 2023 7.390 7.490 7.125 7.190 152,091 -0.17(-2.31%)
Aug 09, 2023 7.540 7.600 7.190 7.360 80,825 -0.16(-2.13%)
Aug 08, 2023 7.710 7.720 7.411 7.520 77,387 -0.41(-5.17%)
Aug 07, 2023 7.600 7.950 7.600 7.930 68,130 +0.33(+4.34%)
Aug 04, 2023 7.700 7.760 7.580 7.600 51,413 -0.08(-1.04%)
Aug 03, 2023 7.660 7.680 7.510 7.680 56,017 +0.00(+0.00%)
Aug 02, 2023 7.850 7.960 7.650 7.680 53,011 -0.29(-3.64%)
Aug 01, 2023 7.820 8.010 7.780 7.970 54,785 +0.02(+0.25%)
Jul 31, 2023 7.680 8.000 7.650 7.950 45,520 +0.34(+4.47%)
Jul 28, 2023 7.730 7.820 7.560 7.610 97,560 +0.00(+0.00%)
Jul 27, 2023 7.520 7.830 7.475 7.610 82,061 +0.12(+1.60%)
Jul 26, 2023 7.400 7.640 7.400 7.490 31,795 +0.05(+0.67%)
Jul 25, 2023 7.530 7.580 7.400 7.440 27,557 -0.06(-0.80%)
Jul 24, 2023 7.670 7.680 7.450 7.500 41,789 -0.18(-2.34%)
Jul 21, 2023 7.830 7.830 7.650 7.680 58,192 -0.14(-1.79%)
Jul 20, 2023 7.760 7.840 7.750 7.820 120,185 -0.01(-0.13%)
Jul 19, 2023 7.840 7.920 7.770 7.830 40,358 -0.01(-0.13%)
Jul 18, 2023 7.700 7.910 7.700 7.840 29,175 +0.08(+1.03%)
Jul 17, 2023 7.750 7.950 7.720 7.760 29,531 -0.04(-0.51%)
Jul 14, 2023 7.550 7.850 7.500 7.800 43,054 +0.19(+2.50%)
Jul 13, 2023 7.570 7.800 7.520 7.610 49,688 +0.03(+0.40%)
Jul 12, 2023 7.740 7.740 7.500 7.580 44,696 +0.03(+0.40%)
Jul 11, 2023 7.380 7.577 7.380 7.550 45,171 +0.18(+2.44%)
Jul 10, 2023 7.730 7.790 7.350 7.370 47,556 -0.42(-5.39%)
Jul 07, 2023 7.230 7.910 7.230 7.790 225,597 +0.57(+7.89%)
Jul 06, 2023 6.960 7.250 6.891 7.220 95,171 +0.13(+1.83%)
Jul 05, 2023 7.030 7.140 6.910 7.090 30,686 -0.01(-0.14%)
Jul 03, 2023 7.100 7.115 7.070 7.100 20,326 +0.00(+0.00%)
Jun 30, 2023 7.390 7.390 7.080 7.100 57,807 -0.20(-2.74%)
Jun 29, 2023 7.100 7.310 7.090 7.300 38,802 +0.25(+3.55%)
Jun 28, 2023 7.010 7.080 6.970 7.050 28,873 +0.00(+0.00%)
Jun 27, 2023 7.080 7.100 7.000 7.050 38,219 -0.02(-0.28%)
Jun 26, 2023 6.950 7.165 6.950 7.070 34,715 +0.08(+1.14%)
Jun 23, 2023 6.850 7.080 6.850 6.990 162,983 -0.03(-0.43%)
Jun 22, 2023 7.040 7.090 7.000 7.020 19,028 -0.05(-0.71%)
Jun 21, 2023 7.120 7.175 7.070 7.070 41,112 -0.08(-1.12%)
Jun 20, 2023 7.040 7.180 6.940 7.150 46,294 +0.12(+1.71%)
Jun 16, 2023 7.110 7.110 6.960 7.030 145,111 -0.02(-0.28%)
Jun 15, 2023 7.040 7.240 7.000 7.050 71,461 -0.05(-0.70%)
May 08, 2023 7.090 7.320 6.980 7.100 81,352 +0.10(+1.43%)
May 05, 2023 6.930 7.060 6.900 7.000 72,507 +0.23(+3.40%)
May 04, 2023 6.970 7.096 6.660 6.770 103,721 -0.22(-3.15%)
May 03, 2023 7.030 7.300 6.990 6.990 53,052 +0.05(+0.72%)
May 02, 2023 7.295 7.295 6.835 6.940 64,081 -0.12(-1.70%)
May 01, 2023 7.000 7.180 7.000 7.060 48,853 +0.02(+0.28%)
Apr 28, 2023 7.020 7.140 7.005 7.040 35,684 +0.02(+0.28%)
Apr 27, 2023 6.850 7.035 6.840 7.020 44,398 +0.21(+3.08%)
Apr 26, 2023 6.770 6.960 6.770 6.810 38,580 -0.04(-0.58%)
Apr 25, 2023 6.980 7.110 6.840 6.850 32,528 -0.20(-2.84%)
Apr 24, 2023 6.940 7.110 6.920 7.050 25,772 +0.08(+1.15%)
Apr 21, 2023 7.020 7.050 6.930 6.970 59,954 -0.06(-0.85%)
Apr 20, 2023 7.090 7.130 6.980 7.030 37,557 -0.09(-1.26%)
Apr 19, 2023 7.300 7.300 7.090 7.120 27,086 -0.21(-2.86%)
Apr 18, 2023 7.390 7.450 7.242 7.330 19,546 +0.00(+0.00%)
Apr 17, 2023 7.220 7.360 7.220 7.330 22,950 +0.12(+1.66%)
Apr 14, 2023 7.270 7.300 7.180 7.210 35,115 -0.11(-1.50%)
Apr 13, 2023 7.260 7.400 7.250 7.320 35,040 +0.10(+1.39%)
Apr 12, 2023 7.570 7.570 7.180 7.220 61,410 -0.22(-2.96%)
Apr 11, 2023 7.320 7.600 7.289 7.440 48,033 +0.15(+2.06%)
Apr 10, 2023 7.050 7.320 7.050 7.290 34,427 +0.23(+3.26%)
Apr 06, 2023 7.030 7.100 7.010 7.060 22,568 +0.04(+0.57%)
Apr 05, 2023 7.290 7.410 7.020 7.020 60,167 -0.32(-4.36%)
Apr 04, 2023 7.330 7.460 7.220 7.340 42,737 -0.02(-0.27%)
Apr 03, 2023 7.300 7.380 7.160 7.360 47,583 +0.03(+0.41%)
Mar 31, 2023 7.190 7.400 7.100 7.330 63,970 +0.21(+2.95%)
Mar 30, 2023 7.230 7.330 7.000 7.120 46,134 -0.03(-0.42%)
Mar 29, 2023 7.170 7.190 7.100 7.150 33,518 +0.09(+1.27%)
Mar 28, 2023 7.240 7.280 6.940 7.060 84,856 -0.18(-2.49%)
Mar 27, 2023 7.260 7.320 7.200 7.240 49,341 +0.08(+1.12%)
Mar 24, 2023 6.910 7.190 6.835 7.160 74,199 +0.14(+1.99%)
Mar 23, 2023 7.120 7.230 6.920 7.020 108,808 -0.02(-0.28%)
Mar 22, 2023 7.380 7.418 7.020 7.040 47,504 -0.36(-4.86%)
Mar 21, 2023 7.470 7.550 7.230 7.400 103,490 +0.18(+2.49%)
Mar 20, 2023 7.280 7.405 7.190 7.220 133,667 -0.04(-0.55%)
Mar 17, 2023 7.260 7.390 7.200 7.260 172,384 -0.21(-2.81%)
Mar 16, 2023 7.250 7.570 7.250 7.470 84,257 +0.10(+1.36%)
Mar 15, 2023 7.600 7.625 7.290 7.370 137,602 -0.28(-3.66%)
Mar 14, 2023 7.520 7.690 7.230 7.650 146,585 +0.40(+5.52%)
Mar 13, 2023 6.830 7.250 6.830 7.250 165,602 +0.22(+3.13%)
Mar 10, 2023 7.570 7.760 6.470 7.030 296,260 -1.38(-16.41%)
Mar 09, 2023 8.790 8.890 8.370 8.410 64,823 -0.43(-4.86%)
Mar 08, 2023 8.960 9.005 8.770 8.840 35,242 -0.15(-1.67%)
Mar 07, 2023 9.060 9.175 8.890 8.990 62,912 -0.07(-0.77%)
Mar 06, 2023 9.190 9.369 8.980 9.060 206,540 +0.00(+0.00%)
Mar 03, 2023 9.230 9.490 9.030 9.060 64,512 -0.34(-3.62%)
Mar 02, 2023 9.070 9.470 9.060 9.400 52,037 +0.18(+1.95%)
Mar 01, 2023 9.260 9.590 9.090 9.220 36,651 -0.04(-0.43%)
Feb 28, 2023 8.990 9.400 8.990 9.260 64,141 +0.17(+1.87%)
Feb 27, 2023 9.220 9.320 9.027 9.090 37,428 -0.02(-0.22%)
Feb 24, 2023 9.440 9.440 8.927 9.110 88,545 -0.54(-5.60%)
Feb 23, 2023 9.450 9.750 9.450 9.650 49,656 +0.30(+3.21%)
Feb 22, 2023 9.390 9.550 9.300 9.350 53,729 +0.00(+0.00%)
Feb 21, 2023 9.780 9.940 9.281 9.350 82,844 -0.54(-5.46%)
Feb 17, 2023 9.500 9.920 9.250 9.890 110,720 +0.50(+5.32%)
Feb 16, 2023 9.220 9.690 9.140 9.390 96,695 +0.05(+0.54%)
Feb 15, 2023 9.400 9.460 9.252 9.340 48,674 -0.05(-0.53%)
Feb 14, 2023 9.570 9.750 9.265 9.390 60,939 -0.19(-1.98%)
Feb 13, 2023 9.430 9.682 9.210 9.580 61,203 +0.15(+1.59%)
Feb 10, 2023 9.500 9.560 9.200 9.430 68,538 -0.12(-1.26%)
Feb 09, 2023 9.650 9.940 9.520 9.550 128,707 -0.09(-0.93%)
Feb 08, 2023 9.740 9.790 9.500 9.640 59,064 -0.14(-1.43%)
Feb 07, 2023 9.730 9.880 9.550 9.780 69,404 +0.08(+0.82%)
Feb 06, 2023 10.00 10.18 9.620 9.700 84,584 -0.26(-2.61%)
Feb 03, 2023 9.850 10.41 9.770 9.960 180,068 +0.37(+3.86%)
Feb 02, 2023 9.480 9.980 9.350 9.590 220,245 +0.51(+5.62%)
Feb 01, 2023 8.900 9.180 8.800 9.080 133,125 +0.26(+2.95%)
Jan 31, 2023 8.580 8.920 8.560 8.820 43,543 +0.37(+4.38%)
Jan 30, 2023 8.780 8.790 8.340 8.450 70,442 -0.37(-4.20%)
Jan 27, 2023 8.900 9.000 8.760 8.820 25,022 -0.11(-1.23%)
Jan 26, 2023 8.920 9.180 8.520 8.930 95,826 +0.13(+1.48%)
Jan 25, 2023 8.270 8.900 8.220 8.800 70,356 +0.42(+5.01%)
Jan 24, 2023 8.380 8.490 8.221 8.380 69,898 -0.02(-0.24%)
Jan 23, 2023 7.830 8.450 7.645 8.400 102,633 +0.62(+7.97%)
Jan 20, 2023 7.620 7.940 7.510 7.780 64,652 +0.24(+3.18%)
Jan 19, 2023 7.960 7.960 7.510 7.540 51,369 -0.42(-5.28%)
Jan 18, 2023 7.880 8.300 7.820 7.960 53,917 +0.13(+1.66%)
Jan 17, 2023 8.000 8.000 7.687 7.830 24,474 -0.14(-1.76%)
Jan 13, 2023 7.920 8.000 7.820 7.970 29,889 +0.20(+2.57%)
Jan 12, 2023 7.700 7.845 7.520 7.770 39,011 +0.14(+1.83%)
Jan 11, 2023 7.658 7.745 7.570 7.630 21,118 +0.01(+0.13%)
Jan 10, 2023 7.290 7.640 6.955 7.620 19,007 +0.26(+3.53%)
Jan 09, 2023 7.500 7.640 7.290 7.360 29,245 -0.04(-0.54%)
Jan 06, 2023 7.170 7.460 7.120 7.400 37,202 +0.21(+2.92%)
Jan 05, 2023 7.160 7.240 7.120 7.190 41,162 +0.02(+0.28%)
Jan 04, 2023 6.950 7.200 6.950 7.170 29,392 +0.22(+3.17%)
Jan 03, 2023 7.100 7.180 6.880 6.950 37,917 -0.08(-1.14%)
Dec 30, 2022 6.930 7.100 6.910 7.030 21,718 +0.03(+0.43%)
Dec 29, 2022 6.830 7.008 6.800 7.000 43,878 +0.25(+3.70%)
Dec 28, 2022 6.970 6.970 6.750 6.750 38,120 -0.17(-2.46%)
Dec 27, 2022 7.050 7.190 6.810 6.920 29,986 -0.13(-1.84%)
Dec 23, 2022 6.920 7.110 6.710 7.050 30,073 +0.11(+1.59%)
Dec 22, 2022 7.020 7.020 6.775 6.940 52,512 -0.17(-2.39%)
Dec 21, 2022 6.910 7.190 6.900 7.110 137,453 +0.31(+4.56%)
Dec 20, 2022 6.850 6.900 6.630 6.800 94,800 -0.05(-0.73%)
Dec 19, 2022 7.190 7.190 6.780 6.850 67,455 -0.30(-4.20%)
Dec 16, 2022 7.090 7.250 7.040 7.150 101,983 -0.08(-1.11%)
Dec 15, 2022 7.430 7.470 7.180 7.230 59,755 -0.30(-3.98%)
Dec 14, 2022 7.610 7.730 7.385 7.530 46,158 -0.11(-1.44%)
Dec 13, 2022 7.360 7.700 7.330 7.640 80,896 +0.44(+6.11%)
Dec 12, 2022 7.470 7.490 7.130 7.200 113,327 -0.19(-2.57%)
Dec 09, 2022 7.240 7.530 7.240 7.390 52,649 +0.05(+0.68%)
Dec 08, 2022 7.160 7.391 7.160 7.340 28,303 +0.18(+2.51%)
Dec 07, 2022 7.030 7.310 6.980 7.160 55,669 +0.09(+1.27%)
Dec 06, 2022 7.100 7.310 6.960 7.070 146,580 +0.03(+0.43%)
Dec 05, 2022 7.410 7.480 7.000 7.040 36,923 -0.39(-5.25%)
Dec 02, 2022 7.440 7.635 7.340 7.430 65,302 -0.17(-2.24%)
Dec 01, 2022 7.530 7.650 7.484 7.600 17,561 +0.13(+1.74%)
Nov 30, 2022 7.380 7.490 7.140 7.470 89,546 +0.09(+1.22%)
Nov 29, 2022 7.660 7.660 7.260 7.380 54,172 -0.28(-3.66%)
Nov 28, 2022 7.920 7.970 7.560 7.660 51,340 -0.34(-4.25%)
Nov 25, 2022 7.955 8.110 7.955 8.000 18,146 +0.02(+0.25%)
Nov 23, 2022 7.860 8.050 7.800 7.980 34,255 +0.11(+1.40%)
Nov 22, 2022 8.180 8.180 7.800 7.870 40,810 -0.27(-3.32%)
Nov 21, 2022 8.090 8.230 7.880 8.140 74,959 -0.04(-0.49%)
Nov 18, 2022 8.280 8.374 8.128 8.180 45,772 +0.07(+0.86%)
Nov 17, 2022 7.980 8.150 7.920 8.110 58,927 -0.01(-0.12%)
Nov 16, 2022 8.060 8.200 8.000 8.120 55,875 -0.04(-0.49%)
Nov 15, 2022 8.100 8.370 8.025 8.160 62,146 +0.20(+2.51%)
Nov 14, 2022 7.920 8.136 7.790 7.960 105,954 +0.04(+0.51%)
Nov 11, 2022 7.910 8.120 7.640 7.920 57,139 +0.08(+1.02%)
Nov 10, 2022 7.770 7.960 7.550 7.840 83,388 +0.38(+5.09%)
Nov 09, 2022 7.340 7.590 7.030 7.460 86,026 +0.00(+0.00%)
Nov 08, 2022 7.110 7.490 7.050 7.460 185,923 +0.35(+4.92%)
Nov 07, 2022 7.100 7.110 7.010 7.110 67,056 +0.10(+1.43%)
Nov 04, 2022 7.210 7.340 6.800 7.010 330,608 -0.43(-5.78%)
Nov 03, 2022 7.550 7.590 7.360 7.440 35,919 -0.24(-3.12%)
Nov 02, 2022 7.860 8.090 7.630 7.680 31,950 -0.26(-3.27%)
Nov 01, 2022 7.990 8.110 7.810 7.940 41,267 -0.01(-0.13%)
Oct 31, 2022 7.740 8.080 7.740 7.950 61,880 +0.21(+2.71%)
Oct 28, 2022 7.540 7.750 7.380 7.740 40,453 +0.18(+2.38%)
Oct 27, 2022 7.780 7.840 7.500 7.560 48,445 -0.15(-1.95%)
Oct 26, 2022 7.590 7.960 7.590 7.710 80,813 +0.15(+1.98%)
Oct 25, 2022 7.340 7.680 7.340 7.560 42,675 +0.26(+3.56%)
Oct 24, 2022 7.200 7.300 7.040 7.300 37,659 +0.08(+1.11%)
Oct 21, 2022 7.050 7.280 6.980 7.220 68,145 +0.22(+3.14%)
Oct 20, 2022 6.880 7.100 6.880 7.000 54,699 +0.16(+2.34%)
Oct 19, 2022 6.940 7.056 6.760 6.840 45,628 -0.15(-2.15%)
Oct 18, 2022 7.020 7.100 6.941 6.990 39,708 +0.15(+2.19%)
Oct 17, 2022 6.860 6.990 6.798 6.840 38,919 +0.17(+2.55%)
Oct 14, 2022 6.840 6.846 6.640 6.670 31,351 -0.06(-0.89%)
Oct 13, 2022 6.450 6.880 6.380 6.730 64,211 +0.13(+1.97%)
Oct 12, 2022 6.560 6.670 6.380 6.600 47,882 +0.01(+0.15%)
Oct 11, 2022 6.380 6.725 6.260 6.590 68,734 +0.21(+3.29%)
Oct 10, 2022 6.690 6.710 6.100 6.380 330,162 -0.32(-4.78%)
Oct 07, 2022 6.840 6.870 6.650 6.700 62,870 -0.29(-4.15%)
Oct 06, 2022 6.930 7.100 6.860 6.990 29,643 +0.04(+0.58%)
Oct 05, 2022 7.110 7.490 6.900 6.950 89,568 -0.28(-3.87%)
Oct 04, 2022 6.660 7.230 6.660 7.230 83,747 +0.68(+10.38%)
Oct 03, 2022 6.630 6.691 6.530 6.550 44,475 -0.01(-0.15%)
Sep 30, 2022 6.720 6.890 6.500 6.560 64,942 -0.10(-1.50%)
Sep 29, 2022 6.670 6.690 6.480 6.660 120,297 -0.10(-1.48%)
Sep 28, 2022 6.610 6.860 6.610 6.760 66,763 +0.22(+3.36%)
Sep 27, 2022 6.700 6.905 6.500 6.540 49,868 -0.11(-1.65%)
Sep 26, 2022 6.430 6.799 6.430 6.650 81,993 +0.22(+3.42%)
Sep 23, 2022 6.630 6.630 6.340 6.430 81,274 -0.32(-4.74%)
Sep 22, 2022 7.450 7.455 6.750 6.750 142,938 -0.70(-9.40%)
Sep 21, 2022 7.530 7.600 7.430 7.450 104,203 -0.01(-0.13%)
Sep 20, 2022 7.460 7.610 7.450 7.460 51,535 -0.05(-0.67%)
Sep 19, 2022 7.540 7.674 7.460 7.510 41,907 -0.08(-1.05%)
Sep 16, 2022 7.450 7.610 7.450 7.590 101,849 +0.02(+0.26%)
Sep 15, 2022 7.630 7.835 7.450 7.570 37,726 +0.02(+0.26%)
Sep 14, 2022 7.570 7.590 7.450 7.550 58,576 -0.01(-0.13%)
Sep 13, 2022 7.700 7.800 7.530 7.560 70,443 -0.36(-4.55%)
Sep 12, 2022 7.820 7.965 7.790 7.920 45,404 +0.17(+2.19%)
Sep 09, 2022 7.580 7.780 7.550 7.750 49,661 +0.27(+3.61%)
Sep 08, 2022 7.570 7.700 7.410 7.480 61,353 -0.18(-2.35%)
Sep 07, 2022 7.400 7.690 7.400 7.660 90,901 +0.29(+3.93%)
Sep 06, 2022 7.400 7.482 7.350 7.370 51,309 -0.04(-0.54%)
Sep 02, 2022 7.560 7.560 7.230 7.410 84,765 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.