Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.000 1.065 1.000 1.020 88,227 +0.02(+2.00%)
Aug 30, 2022 1.040 1.050 0.9552 1.000 184,203 -0.02(-1.96%)
Aug 29, 2022 1.030 1.040 0.9670 1.020 207,614 +0.00(+0.00%)
Aug 26, 2022 1.080 1.100 0.9980 1.020 183,557 -0.05(-4.67%)
Aug 25, 2022 1.120 1.120 1.070 1.070 67,219 -0.02(-1.83%)
Aug 24, 2022 1.060 1.120 1.050 1.090 95,508 +0.05(+4.81%)
Aug 23, 2022 1.070 1.079 1.040 1.040 151,732 -0.01(-0.95%)
Aug 22, 2022 1.130 1.130 1.050 1.050 172,118 -0.09(-7.89%)
Aug 19, 2022 1.150 1.240 1.120 1.140 244,604 -0.04(-3.39%)
Aug 18, 2022 1.160 1.210 1.150 1.180 176,435 +0.01(+0.85%)
Aug 17, 2022 1.210 1.230 1.160 1.170 213,272 -0.06(-4.88%)
Aug 16, 2022 1.290 1.290 1.190 1.230 163,727 -0.04(-3.15%)
Aug 15, 2022 1.270 1.290 1.190 1.270 188,817 +0.00(+0.00%)
Aug 12, 2022 1.310 1.325 1.250 1.270 341,462 -0.02(-1.55%)
Aug 11, 2022 1.220 1.310 1.201 1.290 410,191 +0.08(+6.61%)
Aug 10, 2022 1.130 1.220 1.129 1.210 178,069 +0.10(+9.01%)
Aug 09, 2022 1.230 1.230 1.060 1.110 410,970 -0.10(-8.26%)
Aug 08, 2022 1.270 1.320 1.180 1.210 576,620 +0.00(+0.00%)
Aug 05, 2022 1.120 1.240 1.100 1.210 507,919 +0.07(+6.14%)
Aug 04, 2022 1.060 1.240 1.040 1.140 953,967 +0.14(+14.00%)
Aug 03, 2022 0.8800 1.020 0.8808 1.000 409,437 +0.12(+13.79%)
Aug 02, 2022 0.8400 0.9000 0.8400 0.8788 90,601 +0.01(+1.71%)
Aug 01, 2022 0.8700 0.9000 0.8550 0.8640 204,348 +0.00(+0.40%)
Jul 29, 2022 0.9000 0.9000 0.8513 0.8606 165,750 -0.03(-3.33%)
Jul 28, 2022 0.9000 0.9100 0.8702 0.8902 174,321 -0.01(-0.87%)
Jul 27, 2022 0.9000 0.9079 0.8700 0.8980 318,549 +0.02(+2.84%)
Jul 26, 2022 0.9000 0.9201 0.8600 0.8732 197,235 -0.03(-3.04%)
Jul 25, 2022 0.9900 0.9980 0.8980 0.9006 195,598 -0.05(-5.21%)
Jul 22, 2022 1.030 1.030 0.9500 0.9501 235,279 -0.07(-6.85%)
Jul 21, 2022 1.010 1.020 0.9901 1.020 90,452 +0.01(+0.99%)
Jul 20, 2022 0.9904 1.070 0.9904 1.010 442,819 +0.03(+2.99%)
Jul 19, 2022 0.9300 0.9900 0.9200 0.9807 385,443 +0.06(+6.60%)
Jul 18, 2022 0.9000 0.9399 0.8533 0.9200 715,366 +0.05(+5.75%)
Jul 15, 2022 0.8800 0.8800 0.8561 0.8700 175,892 -0.01(-0.85%)
Jul 14, 2022 0.8510 0.8900 0.8510 0.8775 280,278 -0.00(-0.16%)
Jul 13, 2022 0.8600 0.9149 0.8550 0.8789 163,061 -0.00(-0.36%)
Jul 12, 2022 0.8900 0.9380 0.8700 0.8821 329,115 -0.01(-1.32%)
Jul 11, 2022 0.9001 0.9250 0.8867 0.8939 166,086 -0.03(-3.36%)
Jul 08, 2022 0.9000 0.9330 0.8727 0.9250 336,254 +0.03(+3.12%)
Jul 07, 2022 0.8400 0.9150 0.8310 0.8970 608,351 +0.05(+6.15%)
Jul 06, 2022 0.8401 0.8870 0.8200 0.8450 472,612 +0.01(+1.44%)
Jul 05, 2022 0.8000 1.070 0.8000 0.8330 6,644,783 +0.03(+4.12%)
Jul 01, 2022 0.8278 0.8619 0.8000 0.8000 355,950 -0.04(-4.75%)
Jun 30, 2022 0.8400 0.8840 0.8203 0.8399 338,526 -0.03(-3.47%)
Jun 29, 2022 0.8325 0.8792 0.8221 0.8701 232,016 +0.05(+5.74%)
Jun 28, 2022 0.8500 0.8600 0.8220 0.8229 170,960 -0.04(-4.14%)
Jun 27, 2022 0.8700 0.9000 0.8200 0.8584 625,792 -0.02(-2.76%)
Jun 24, 2022 0.9400 1.000 0.8700 0.8828 7,625,801 -0.06(-6.09%)
Jun 23, 2022 0.8800 0.9500 0.8670 0.9400 611,599 +0.06(+7.11%)
Jun 22, 2022 0.8513 0.9400 0.8302 0.8776 524,485 +0.04(+4.64%)
Jun 21, 2022 0.8600 0.8987 0.8100 0.8387 639,670 +0.04(+4.84%)
Jun 17, 2022 0.8542 0.9068 0.8000 0.8000 626,232 -0.05(-6.35%)
Jun 16, 2022 0.9100 0.9116 0.8357 0.8542 492,092 -0.07(-7.63%)
Jun 15, 2022 0.9400 0.9550 0.9000 0.9248 224,918 -0.01(-0.71%)
Jun 14, 2022 0.9577 0.9918 0.9200 0.9314 334,015 -0.03(-3.49%)
Jun 13, 2022 0.9100 0.9651 0.8416 0.9651 443,514 +0.06(+6.43%)
Jun 10, 2022 1.000 1.000 0.8702 0.9068 516,352 -0.11(-11.10%)
Jun 09, 2022 1.050 1.080 1.010 1.020 628,791 -0.03(-2.86%)
Jun 08, 2022 0.9800 1.090 0.9777 1.050 585,145 +0.04(+3.96%)
Jun 07, 2022 0.8900 1.030 0.8900 1.010 928,421 +0.09(+10.30%)
Jun 06, 2022 0.9200 0.9500 0.8604 0.9157 605,112 +0.02(+1.74%)
Jun 03, 2022 0.8130 0.9000 0.8130 0.9000 446,395 +0.07(+8.85%)
Jun 02, 2022 0.8400 0.8400 0.7800 0.8268 321,443 +0.03(+3.58%)
Jun 01, 2022 0.8500 0.8749 0.7710 0.7982 680,028 -0.06(-7.34%)
May 31, 2022 0.9192 0.9400 0.8500 0.8614 357,542 -0.04(-4.33%)
May 27, 2022 0.8600 0.9200 0.8250 0.9004 372,961 +0.05(+6.51%)
May 26, 2022 0.8256 0.9340 0.8200 0.8454 437,254 +0.02(+2.85%)
May 25, 2022 0.8300 0.8600 0.8201 0.8220 329,509 -0.01(-1.71%)
May 24, 2022 0.9000 0.9267 0.8200 0.8363 401,664 -0.05(-6.13%)
May 23, 2022 0.8883 0.9600 0.8519 0.8909 432,291 +0.00(+0.29%)
May 20, 2022 0.9693 0.9800 0.8464 0.8883 493,273 -0.03(-3.39%)
May 19, 2022 0.8700 0.9700 0.8500 0.9195 596,925 +0.05(+5.48%)
May 18, 2022 0.8994 0.9278 0.8500 0.8717 555,912 -0.03(-3.84%)
May 17, 2022 0.8920 0.9700 0.8597 0.9065 623,449 +0.05(+5.49%)
May 16, 2022 0.8500 0.9000 0.8333 0.8593 479,833 +0.00(+0.12%)
May 13, 2022 0.8259 0.9700 0.8259 0.8583 695,679 +0.06(+7.29%)
May 12, 2022 0.8100 0.8500 0.7900 0.8000 753,294 -0.00(-0.39%)
May 11, 2022 0.9300 0.9333 0.8030 0.8031 759,464 -0.12(-13.25%)
May 10, 2022 0.9500 0.9900 0.9050 0.9258 809,882 +0.01(+1.31%)
May 09, 2022 0.9600 0.9750 0.9001 0.9138 618,285 -0.05(-5.08%)
May 06, 2022 0.9700 1.020 0.9560 0.9627 367,724 -0.01(-1.50%)
May 05, 2022 1.020 1.035 0.9500 0.9774 750,584 -0.06(-6.02%)
May 04, 2022 1.020 1.050 0.9400 1.040 745,097 +0.02(+1.96%)
May 03, 2022 1.020 1.070 1.010 1.020 608,626 +0.00(+0.00%)
May 02, 2022 1.120 1.120 1.010 1.020 477,842 -0.08(-7.27%)
Apr 29, 2022 1.100 1.110 1.050 1.100 802,412 -0.04(-3.51%)
Apr 28, 2022 1.080 1.230 1.070 1.140 2,158,344 +0.09(+8.57%)
Apr 27, 2022 1.020 1.060 1.015 1.050 303,996 +0.03(+2.94%)
Apr 26, 2022 1.050 1.070 1.020 1.020 387,589 -0.04(-3.77%)
Apr 25, 2022 1.070 1.070 1.021 1.060 274,010 +0.01(+0.95%)
Apr 22, 2022 1.020 1.070 1.020 1.050 370,193 +0.03(+2.94%)
Apr 21, 2022 1.100 1.120 1.020 1.020 693,150 -0.08(-7.27%)
Apr 20, 2022 1.090 1.130 1.080 1.100 490,582 +0.00(+0.00%)
Apr 19, 2022 1.100 1.200 1.080 1.100 1,596,631 +0.06(+5.77%)
Apr 18, 2022 1.060 1.080 1.025 1.040 557,526 -0.04(-3.70%)
Apr 14, 2022 1.130 1.160 1.080 1.080 888,260 -0.07(-6.09%)
Apr 13, 2022 1.140 1.160 1.120 1.150 523,021 +0.00(+0.00%)
Apr 12, 2022 1.100 1.180 1.100 1.150 823,173 +0.05(+4.55%)
Apr 11, 2022 1.250 1.250 1.090 1.100 1,183,549 -0.15(-12.00%)
Apr 08, 2022 1.380 1.390 1.250 1.250 1,071,921 -0.13(-9.42%)
Apr 07, 2022 1.380 1.390 1.370 1.380 643,862 +0.01(+0.73%)
Apr 06, 2022 1.490 1.490 1.350 1.370 528,429 -0.13(-8.67%)
Apr 05, 2022 1.450 1.525 1.440 1.500 693,195 +0.06(+4.17%)
Apr 04, 2022 1.420 1.450 1.380 1.440 603,228 +0.04(+2.86%)
Apr 01, 2022 1.380 1.430 1.320 1.400 722,204 +0.04(+2.94%)
Mar 31, 2022 1.400 1.415 1.350 1.360 538,327 -0.05(-3.55%)
Mar 30, 2022 1.460 1.510 1.380 1.410 695,091 -0.04(-2.76%)
Mar 29, 2022 1.430 1.530 1.425 1.450 639,497 +0.03(+2.11%)
Mar 28, 2022 1.380 1.440 1.330 1.420 848,777 +0.08(+5.97%)
Mar 25, 2022 1.410 1.410 1.330 1.340 636,417 -0.06(-4.29%)
Mar 24, 2022 1.400 1.420 1.340 1.400 347,609 +0.01(+0.72%)
Mar 23, 2022 1.510 1.510 1.350 1.390 559,487 -0.11(-7.33%)
Mar 22, 2022 1.420 1.510 1.415 1.500 290,344 +0.08(+5.63%)
Mar 21, 2022 1.510 1.520 1.400 1.420 600,074 -0.06(-4.05%)
Mar 18, 2022 1.420 1.485 1.400 1.480 583,948 +0.06(+4.23%)
Mar 17, 2022 1.310 1.425 1.310 1.420 244,673 +0.12(+9.23%)
Mar 16, 2022 1.290 1.330 1.270 1.300 280,461 +0.04(+3.17%)
Mar 15, 2022 1.270 1.270 1.230 1.260 206,832 +0.02(+1.61%)
Mar 14, 2022 1.380 1.380 1.231 1.240 384,933 -0.12(-8.82%)
Mar 11, 2022 1.440 1.460 1.350 1.360 397,620 -0.08(-5.56%)
Mar 10, 2022 1.440 1.450 1.380 1.440 345,893 -0.01(-0.69%)
Mar 09, 2022 1.340 1.450 1.330 1.450 477,285 +0.13(+9.85%)
Mar 08, 2022 1.320 1.350 1.260 1.320 353,259 +0.01(+0.76%)
Mar 07, 2022 1.370 1.370 1.290 1.310 495,986 -0.06(-4.38%)
Mar 04, 2022 1.500 1.504 1.340 1.370 645,940 -0.14(-9.27%)
Mar 03, 2022 1.550 1.558 1.500 1.510 430,578 -0.01(-0.66%)
Mar 02, 2022 1.670 1.680 1.490 1.520 1,201,389 -0.14(-8.43%)
Mar 01, 2022 1.620 1.710 1.620 1.660 405,436 +0.05(+3.11%)
Feb 28, 2022 1.700 1.700 1.610 1.610 566,348 -0.10(-5.85%)
Feb 25, 2022 1.720 1.730 1.670 1.710 347,694 +0.01(+0.59%)
Feb 24, 2022 1.550 1.710 1.550 1.700 566,368 +0.07(+4.29%)
Feb 23, 2022 1.640 1.740 1.630 1.630 893,925 -0.01(-0.61%)
Feb 22, 2022 1.740 1.750 1.600 1.640 1,323,294 -0.13(-7.34%)
Feb 18, 2022 1.770 0 -0.09(-4.84%)
Feb 17, 2022 1.910 1.970 1.860 1.860 382,126 -0.06(-3.12%)
Feb 16, 2022 1.860 1.930 1.830 1.920 559,770 +0.04(+2.13%)
Feb 15, 2022 1.860 1.900 1.830 1.880 572,078 +0.04(+2.17%)
Feb 14, 2022 1.900 1.920 1.840 1.840 355,769 -0.06(-3.16%)
Feb 11, 2022 1.990 2.030 1.890 1.900 292,803 -0.09(-4.52%)
Feb 10, 2022 2.000 2.100 1.980 1.990 335,385 -0.06(-2.93%)
Feb 09, 2022 1.950 2.060 1.940 2.050 338,553 +0.12(+6.22%)
Feb 08, 2022 1.970 1.970 1.900 1.930 285,650 -0.02(-1.03%)
Feb 07, 2022 1.950 1.980 1.890 1.950 368,961 +0.04(+2.09%)
Feb 04, 2022 1.910 1.950 1.860 1.910 355,867 -0.01(-0.52%)
Feb 03, 2022 1.990 1.900 1.920 293,363 -0.08(-4.00%)
Feb 02, 2022 2.100 2.160 1.990 2.000 298,587 -0.13(-6.10%)
Feb 01, 2022 2.070 2.160 2.050 2.130 278,443 +0.04(+1.91%)
Jan 31, 2022 1.940 2.090 351,604 +0.16(+8.29%)
Jan 28, 2022 1.990 1.990 1.860 1.930 431,975 -0.02(-1.03%)
Jan 27, 2022 2.130 2.140 1.940 1.950 536,164 -0.17(-8.02%)
Jan 26, 2022 2.270 2.310 2.110 2.120 381,121 -0.14(-6.19%)
Jan 25, 2022 2.130 2.290 2.095 2.260 446,618 +0.09(+4.15%)
Jan 24, 2022 2.030 2.190 1.940 2.170 747,008 +0.12(+5.85%)
Jan 21, 2022 2.070 2.130 2.040 2.050 615,748 -0.05(-2.38%)
Jan 20, 2022 2.100 2.260 2.080 2.100 495,856 +0.00(+0.00%)
Jan 19, 2022 2.200 2.230 2.080 2.100 367,189 -0.06(-2.78%)
Jan 18, 2022 2.280 2.280 2.145 2.160 530,748 -0.15(-6.49%)
Jan 14, 2022 2.310 0 -0.01(-0.43%)
Jan 13, 2022 2.420 2.438 2.310 2.320 366,711 -0.06(-2.52%)
Jan 12, 2022 2.480 2.480 2.380 2.380 342,914 -0.08(-3.25%)
Jan 11, 2022 2.400 2.495 2.370 2.460 284,596 +0.06(+2.50%)
Jan 10, 2022 2.410 2.410 2.350 2.400 267,903 -0.01(-0.41%)
Jan 07, 2022 2.420 2.480 2.400 2.410 295,090 -0.04(-1.63%)
Jan 06, 2022 2.470 2.480 2.380 2.450 361,660 -0.03(-1.21%)
Jan 05, 2022 2.600 2.660 2.470 2.480 266,965 -0.11(-4.25%)
Jan 04, 2022 2.780 2.780 2.560 2.590 339,306 -0.16(-5.82%)
Jan 03, 2022 2.480 2.770 2.465 2.750 544,775 +0.25(+10.00%)
Dec 31, 2021 2.520 2.550 2.480 2.500 345,723 -0.02(-0.79%)
Dec 30, 2021 2.380 2.590 2.380 2.520 881,223 +0.10(+4.13%)
Dec 29, 2021 2.420 2.450 2.360 2.420 681,550 -0.01(-0.41%)
Dec 28, 2021 2.490 2.520 2.420 2.430 605,557 -0.09(-3.57%)
Dec 27, 2021 2.640 2.640 2.480 2.520 464,979 -0.10(-3.82%)
Dec 23, 2021 2.600 2.660 2.520 2.620 329,578 +0.01(+0.38%)
Dec 22, 2021 2.660 2.660 2.525 2.610 252,786 -0.04(-1.51%)
Dec 21, 2021 2.660 2.720 2.580 2.650 472,134 +0.04(+1.53%)
Dec 20, 2021 2.430 2.620 2.400 2.610 699,190 +0.09(+3.57%)
Dec 17, 2021 2.460 2.610 2.420 2.520 812,905 +0.04(+1.61%)
Dec 16, 2021 2.620 2.620 2.420 2.480 656,245 -0.15(-5.70%)
Dec 15, 2021 2.530 2.630 2.410 2.630 440,431 +0.14(+5.62%)
Dec 14, 2021 2.620 2.650 2.480 2.490 318,211 -0.17(-6.39%)
Dec 13, 2021 2.620 2.720 2.590 2.660 300,505 +0.01(+0.38%)
Dec 10, 2021 2.680 2.721 2.640 2.650 238,537 -0.05(-1.85%)
Dec 09, 2021 2.820 2.840 2.690 2.700 222,848 -0.14(-4.93%)
Dec 08, 2021 2.720 2.870 2.647 2.840 349,581 +0.16(+5.97%)
Dec 07, 2021 2.550 2.710 2.550 2.680 353,296 +0.19(+7.63%)
Dec 06, 2021 2.440 2.510 2.371 2.490 355,853 +0.07(+2.89%)
Dec 03, 2021 2.660 2.710 2.400 2.420 935,441 -0.23(-8.68%)
Dec 02, 2021 2.690 2.730 2.550 2.650 458,405 -0.01(-0.38%)
Dec 01, 2021 2.910 2.963 2.660 2.660 557,798 -0.19(-6.67%)
Nov 30, 2021 2.790 2.850 2.780 2.850 320,027 +0.06(+2.15%)
Nov 29, 2021 2.910 2.910 2.780 2.790 479,548 -0.04(-1.41%)
Nov 26, 2021 2.910 2.980 2.805 2.830 447,897 -0.15(-5.03%)
Nov 24, 2021 2.960 3.000 2.870 2.980 236,147 +0.02(+0.68%)
Nov 23, 2021 2.990 2.993 2.860 2.960 457,216 +0.00(+0.00%)
Nov 22, 2021 3.070 3.115 2.905 2.960 530,620 -0.13(-4.21%)
Nov 19, 2021 3.070 3.110 3.020 3.090 273,672 +0.00(+0.00%)
Nov 18, 2021 3.250 3.250 3.050 3.090 538,697 -0.13(-4.04%)
Nov 17, 2021 3.270 3.300 3.220 3.220 261,977 -0.05(-1.53%)
Nov 16, 2021 3.440 3.440 3.222 3.270 348,850 -0.09(-2.68%)
Nov 15, 2021 3.470 3.509 3.308 3.360 422,084 -0.11(-3.17%)
Nov 12, 2021 3.540 3.575 3.340 3.470 615,518 -0.05(-1.42%)
Nov 11, 2021 3.440 3.530 3.431 3.520 133,255 +0.08(+2.33%)
Nov 10, 2021 3.520 3.440 409,764 -0.13(-3.64%)
Nov 09, 2021 3.630 3.630 3.501 3.570 244,349 -0.07(-1.92%)
Nov 08, 2021 3.600 3.690 3.590 3.640 378,645 +0.05(+1.39%)
Nov 05, 2021 3.540 3.590 3.470 3.590 336,225 +0.08(+2.28%)
Nov 04, 2021 3.620 3.630 3.470 3.510 319,565 -0.14(-3.84%)
Nov 03, 2021 3.540 3.690 3.510 3.650 448,371 +0.07(+1.96%)
Nov 02, 2021 3.430 3.580 3.402 3.580 465,724 +0.14(+4.07%)
Nov 01, 2021 3.240 3.440 3.260 3.440 618,512 +0.18(+5.52%)
Oct 29, 2021 3.300 3.300 3.200 3.260 264,751 -0.04(-1.21%)
Oct 28, 2021 3.270 3.320 3.220 3.300 193,615 +0.05(+1.54%)
Oct 27, 2021 3.200 3.280 3.180 3.250 453,158 +0.02(+0.62%)
Oct 26, 2021 3.150 3.230 359,936 +0.08(+2.54%)
Oct 25, 2021 3.000 3.195 2.990 3.150 672,776 +0.15(+5.00%)
Oct 22, 2021 3.020 3.048 2.950 3.000 333,329 -0.04(-1.32%)
Oct 21, 2021 3.040 3.060 3.000 3.040 209,993 +0.01(+0.33%)
Oct 20, 2021 3.060 3.080 3.010 3.030 275,616 +0.00(+0.00%)
Oct 19, 2021 3.060 3.080 3.010 3.030 232,898 -0.02(-0.66%)
Oct 18, 2021 3.050 3.130 3.030 3.050 241,348 -0.03(-0.97%)
Oct 15, 2021 3.120 3.130 3.050 3.080 387,236 +0.00(+0.00%)
Oct 14, 2021 3.090 3.149 3.055 3.080 673,953 -0.02(-0.65%)
Oct 13, 2021 3.010 3.120 3.010 3.100 366,621 +0.05(+1.64%)
Oct 12, 2021 3.000 3.072 2.985 3.050 351,316 +0.05(+1.67%)
Oct 11, 2021 3.010 3.040 2.950 3.000 443,748 +0.01(+0.33%)
Oct 08, 2021 2.930 3.030 2.875 2.990 850,196 +0.05(+1.70%)
Oct 07, 2021 2.980 3.018 2.930 2.940 557,096 +0.00(+0.00%)
Oct 06, 2021 3.010 3.050 2.910 2.940 661,281 -0.11(-3.61%)
Oct 05, 2021 3.130 3.130 3.010 3.050 733,853 -0.06(-1.93%)
Oct 04, 2021 3.070 3.130 2.930 3.110 916,134 +0.03(+0.97%)
Oct 01, 2021 3.285 3.300 3.040 3.080 1,031,438 -0.14(-4.35%)
Sep 30, 2021 3.540 3.560 3.210 3.220 1,765,770 -0.38(-10.56%)
Sep 29, 2021 3.810 3.810 3.490 3.600 11,965,796 +0.20(+5.88%)
Sep 28, 2021 3.530 3.530 3.390 3.400 270,079 -0.14(-3.95%)
Sep 27, 2021 3.550 3.600 3.500 3.540 355,693 +0.00(+0.00%)
Sep 24, 2021 3.500 3.570 3.450 3.540 536,233 +0.10(+2.91%)
Sep 23, 2021 3.340 3.440 3.320 3.440 250,022 +0.10(+2.99%)
Sep 22, 2021 3.180 3.370 3.163 3.340 254,322 +0.18(+5.70%)
Sep 21, 2021 3.170 3.250 3.110 3.160 225,029 +0.00(+0.00%)
Sep 20, 2021 3.270 3.340 3.140 3.160 255,801 -0.19(-5.67%)
Sep 17, 2021 3.300 3.370 3.200 3.350 393,402 +0.07(+2.13%)
Sep 16, 2021 3.310 3.320 3.195 3.280 284,796 -0.03(-0.91%)
Sep 15, 2021 3.270 3.325 3.210 3.310 165,720 +0.10(+3.12%)
Sep 14, 2021 3.300 3.350 3.210 3.210 164,845 -0.10(-3.02%)
Sep 13, 2021 3.330 3.400 3.280 3.310 145,382 -0.04(-1.19%)
Sep 10, 2021 3.320 3.425 3.290 3.350 231,432 +0.03(+0.90%)
Sep 09, 2021 3.260 3.420 3.250 3.320 243,858 +0.08(+2.47%)
Sep 08, 2021 3.420 3.460 3.200 3.240 439,500 -0.17(-4.99%)
Sep 07, 2021 3.370 3.455 3.330 3.410 225,718 +0.03(+0.89%)
Sep 03, 2021 3.450 3.450 3.320 3.380 240,909 -0.07(-2.03%)
Sep 02, 2021 3.430 3.480 3.380 3.450 199,464 +0.06(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.