Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.720 2.750 2.630 2.670 227,589 -0.02(-0.74%)
Aug 30, 2021 2.740 2.750 2.670 2.690 114,861 -0.01(-0.37%)
Aug 27, 2021 2.730 2.771 2.700 2.700 107,399 -0.03(-1.10%)
Aug 26, 2021 2.670 2.730 2.635 2.730 127,513 +0.04(+1.49%)
Aug 25, 2021 2.640 2.700 2.590 2.690 176,585 +0.05(+1.89%)
Aug 24, 2021 2.660 2.670 2.590 2.640 141,835 +0.02(+0.76%)
Aug 23, 2021 2.570 2.640 2.570 2.620 156,440 +0.03(+1.16%)
Aug 20, 2021 2.480 2.680 2.410 2.590 286,159 +0.16(+6.58%)
Aug 19, 2021 2.500 2.550 2.400 2.430 268,687 -0.03(-1.22%)
Aug 18, 2021 2.510 2.540 2.450 2.460 270,810 -0.06(-2.38%)
Aug 17, 2021 2.610 2.689 2.460 2.520 229,192 -0.09(-3.45%)
Aug 16, 2021 2.660 2.660 2.550 2.610 160,285 -0.05(-1.88%)
Aug 13, 2021 2.580 2.725 2.535 2.660 278,615 +0.08(+3.10%)
Aug 12, 2021 2.340 2.790 2.340 2.580 1,067,648 +0.22(+9.32%)
Aug 11, 2021 2.410 2.435 2.305 2.360 277,989 -0.05(-2.07%)
Aug 10, 2021 2.600 2.600 2.361 2.410 116,420 +0.03(+1.26%)
Aug 09, 2021 2.310 2.390 2.300 2.380 77,468 +0.06(+2.59%)
Aug 06, 2021 2.400 2.400 2.250 2.320 215,769 -0.06(-2.52%)
Aug 05, 2021 2.290 2.388 2.290 2.380 109,157 +0.10(+4.39%)
Aug 04, 2021 2.310 2.360 2.280 2.280 101,247 -0.02(-0.87%)
Aug 03, 2021 2.370 2.380 2.253 2.300 169,150 -0.06(-2.54%)
Aug 02, 2021 2.310 2.360 2.310 2.360 64,946 +0.06(+2.61%)
Jul 30, 2021 2.360 2.400 2.280 2.300 361,404 -0.09(-3.77%)
Jul 29, 2021 2.460 2.472 2.380 2.390 96,836 -0.06(-2.45%)
Jul 28, 2021 2.380 2.470 2.380 2.450 126,713 +0.07(+2.94%)
Jul 27, 2021 2.420 2.460 2.360 2.380 280,001 -0.06(-2.46%)
Jul 26, 2021 2.460 2.540 2.431 2.440 101,220 -0.02(-0.81%)
Jul 23, 2021 2.560 2.560 2.430 2.460 272,755 -0.09(-3.53%)
Jul 22, 2021 2.550 2.580 2.510 2.550 97,254 +0.01(+0.39%)
Jul 21, 2021 2.490 2.570 2.475 2.540 144,837 +0.07(+2.83%)
Jul 20, 2021 2.490 2.505 2.400 2.470 238,100 +0.00(+0.00%)
Jul 19, 2021 2.460 2.520 2.440 2.470 454,657 -0.02(-0.80%)
Jul 16, 2021 2.560 2.610 2.470 2.490 311,322 -0.09(-3.49%)
Jul 15, 2021 2.520 2.620 2.490 2.580 318,170 +0.04(+1.57%)
Jul 14, 2021 2.600 2.660 2.510 2.540 283,150 -0.10(-3.79%)
Jul 13, 2021 2.650 2.760 2.610 2.640 225,077 -0.02(-0.75%)
Jul 12, 2021 2.690 2.690 2.620 2.660 105,316 -0.01(-0.37%)
Jul 09, 2021 2.610 2.680 2.600 2.670 123,985 +0.08(+3.09%)
Jul 08, 2021 2.600 2.620 2.550 2.590 298,212 -0.04(-1.52%)
Jul 07, 2021 2.600 2.650 2.510 2.630 298,730 +0.04(+1.54%)
Jul 06, 2021 2.760 2.780 2.580 2.590 478,164 -0.17(-6.16%)
Jul 02, 2021 2.860 2.860 2.690 2.760 225,145 -0.06(-2.13%)
Jul 01, 2021 2.890 2.901 2.800 2.820 199,996 -0.04(-1.40%)
Jun 30, 2021 2.890 2.960 2.830 2.860 258,919 -0.05(-1.72%)
Jun 29, 2021 2.860 2.940 2.820 2.910 265,361 -0.01(-0.34%)
Jun 28, 2021 2.920 2.980 2.860 2.920 300,544 +0.01(+0.34%)
Jun 25, 2021 2.840 2.940 2.810 2.910 3,517,036 +0.06(+2.11%)
Jun 24, 2021 2.720 2.860 2.630 2.850 515,722 +0.17(+6.34%)
Jun 23, 2021 2.610 2.720 2.600 2.680 476,063 +0.04(+1.52%)
Jun 22, 2021 2.500 2.640 2.450 2.640 588,008 +0.11(+4.35%)
Jun 21, 2021 2.630 2.670 2.470 2.530 691,715 -0.08(-3.07%)
Jun 18, 2021 2.630 2.700 2.600 2.610 575,475 -0.07(-2.61%)
Jun 17, 2021 2.650 2.710 2.610 2.680 373,713 +0.03(+1.13%)
Jun 16, 2021 2.660 2.700 2.580 2.650 469,804 -0.01(-0.38%)
Jun 15, 2021 2.690 2.725 2.640 2.660 235,233 -0.02(-0.75%)
Jun 14, 2021 2.750 2.780 2.670 2.680 320,313 -0.04(-1.47%)
Jun 11, 2021 2.740 2.790 2.690 2.720 271,839 -0.03(-1.09%)
Jun 10, 2021 2.760 2.800 2.670 2.750 278,165 +0.01(+0.36%)
Jun 09, 2021 2.740 2.800 2.735 2.740 323,432 -0.02(-0.72%)
Jun 08, 2021 2.730 2.800 2.670 2.760 409,252 +0.02(+0.73%)
Jun 07, 2021 2.740 2.865 2.710 2.740 556,190 -0.13(-4.53%)
Jun 04, 2021 3.000 3.030 2.860 2.870 429,415 -0.12(-4.01%)
Jun 03, 2021 3.010 3.010 2.910 2.990 321,513 -0.02(-0.66%)
Jun 02, 2021 3.000 3.100 2.960 3.010 371,620 +0.07(+2.38%)
Jun 01, 2021 3.040 3.040 2.910 2.940 251,487 -0.07(-2.33%)
May 28, 2021 3.100 3.200 2.980 3.010 441,569 -0.10(-3.22%)
May 27, 2021 3.000 3.135 2.920 3.110 352,321 +0.14(+4.71%)
May 26, 2021 2.900 3.020 2.840 2.970 233,112 +0.05(+1.71%)
May 25, 2021 3.120 3.200 2.910 2.920 523,280 -0.19(-6.11%)
May 24, 2021 2.950 3.240 2.910 3.110 1,118,678 +0.16(+5.42%)
May 21, 2021 2.780 3.030 2.760 2.950 635,299 +0.15(+5.36%)
May 20, 2021 2.800 2.801 2.710 2.800 478,029 +0.14(+5.26%)
May 19, 2021 2.690 2.760 2.620 2.660 448,431 -0.08(-2.92%)
May 18, 2021 2.750 2.800 2.710 2.740 365,925 +0.00(+0.00%)
May 17, 2021 2.740 2.830 2.670 2.740 345,909 +0.02(+0.74%)
May 14, 2021 2.790 2.840 2.668 2.720 310,927 -0.02(-0.73%)
May 13, 2021 2.810 2.830 2.670 2.740 283,897 +0.00(+0.00%)
May 12, 2021 2.790 2.870 2.725 2.740 366,042 -0.08(-2.84%)
May 11, 2021 2.590 2.880 2.480 2.820 649,317 +0.11(+4.06%)
May 10, 2021 2.660 2.735 2.540 2.710 518,478 +0.06(+2.26%)
May 07, 2021 2.550 2.710 2.515 2.650 657,446 +0.10(+3.92%)
May 06, 2021 2.600 2.600 2.470 2.550 364,391 -0.06(-2.30%)
May 05, 2021 2.650 2.670 2.560 2.610 262,438 -0.02(-0.76%)
May 04, 2021 2.700 2.710 2.530 2.630 333,362 -0.08(-2.95%)
May 03, 2021 2.860 2.870 2.668 2.710 315,108 -0.13(-4.58%)
Apr 30, 2021 2.840 2.890 2.790 2.840 249,800 -0.06(-2.07%)
Apr 29, 2021 2.920 2.920 2.780 2.900 327,240 +0.01(+0.35%)
Apr 28, 2021 2.810 2.900 2.760 2.890 260,547 +0.06(+2.12%)
Apr 27, 2021 2.890 2.895 2.760 2.830 265,053 -0.05(-1.74%)
Apr 26, 2021 2.870 2.900 2.780 2.880 526,865 +0.04(+1.41%)
Apr 23, 2021 2.790 2.960 2.770 2.840 509,400 +0.07(+2.53%)
Apr 22, 2021 2.880 2.970 2.770 2.770 513,358 -0.12(-4.15%)
Apr 21, 2021 2.830 2.900 2.750 2.890 515,942 +0.06(+2.12%)
Apr 20, 2021 2.710 2.900 2.640 2.830 688,543 +0.12(+4.43%)
Apr 19, 2021 2.790 2.790 2.650 2.710 418,777 -0.07(-2.52%)
Apr 16, 2021 2.740 2.800 2.620 2.780 488,200 +0.04(+1.46%)
Apr 15, 2021 2.710 3.020 2.700 2.740 2,433,551 +0.12(+4.58%)
Apr 14, 2021 2.600 2.740 2.520 2.620 615,755 +0.06(+2.34%)
Apr 13, 2021 2.560 2.600 2.450 2.560 621,926 +0.04(+1.59%)
Apr 12, 2021 2.560 2.560 2.450 2.520 497,887 -0.06(-2.33%)
Apr 09, 2021 2.510 2.610 2.507 2.580 196,200 +0.05(+1.98%)
Apr 08, 2021 2.520 2.640 2.460 2.530 318,918 +0.02(+0.80%)
Apr 07, 2021 2.700 2.720 2.510 2.510 585,023 -0.19(-7.04%)
Apr 06, 2021 2.820 2.820 2.655 2.700 480,256 -0.11(-3.91%)
Apr 05, 2021 2.770 2.850 2.700 2.810 883,080 +0.05(+1.81%)
Apr 01, 2021 2.680 2.770 2.610 2.760 446,100 +0.07(+2.60%)
Mar 31, 2021 2.560 2.720 2.490 2.690 899,324 +0.15(+5.91%)
Mar 30, 2021 2.460 2.540 2.350 2.540 1,246,617 +0.12(+4.96%)
Mar 29, 2021 2.520 2.520 2.380 2.420 742,216 -0.11(-4.35%)
Mar 26, 2021 2.620 2.630 2.400 2.530 1,065,800 -0.09(-3.44%)
Mar 25, 2021 2.500 2.690 2.450 2.620 1,083,278 +0.11(+4.38%)
Mar 24, 2021 2.660 2.680 2.500 2.510 1,029,692 -0.04(-1.57%)
Mar 23, 2021 2.650 2.690 2.550 2.550 826,914 -0.16(-5.90%)
Mar 22, 2021 2.800 2.820 2.670 2.710 746,131 -0.06(-2.17%)
Mar 19, 2021 2.780 2.860 2.680 2.770 761,000 +0.00(+0.00%)
Mar 18, 2021 2.810 2.870 2.750 2.770 608,791 -0.09(-3.15%)
Mar 17, 2021 2.810 2.870 2.770 2.860 670,287 -0.02(-0.69%)
Mar 16, 2021 2.900 2.900 2.800 2.880 673,469 -0.02(-0.69%)
Mar 15, 2021 2.870 2.980 2.820 2.900 831,270 +0.05(+1.75%)
Mar 12, 2021 2.870 2.890 2.770 2.850 662,600 -0.06(-2.06%)
Mar 11, 2021 2.870 2.940 2.810 2.910 929,900 +0.07(+2.46%)
Mar 10, 2021 2.780 2.890 2.730 2.840 780,260 +0.09(+3.27%)
Mar 09, 2021 2.600 2.790 2.580 2.750 623,604 +0.23(+9.13%)
Mar 08, 2021 2.610 2.650 2.510 2.520 498,451 -0.09(-3.45%)
Mar 05, 2021 2.740 2.740 2.340 2.610 1,539,600 -0.05(-1.88%)
Mar 04, 2021 2.800 2.830 2.510 2.660 2,218,103 -0.16(-5.67%)
Mar 03, 2021 2.950 3.010 2.750 2.820 1,257,458 -0.10(-3.42%)
Mar 02, 2021 3.040 3.110 2.860 2.920 1,237,188 -0.01(-0.34%)
Mar 01, 2021 2.900 3.020 2.840 2.930 1,158,007 +0.13(+4.64%)
Feb 26, 2021 3.050 3.156 2.770 2.800 3,690,200 -0.25(-8.20%)
Feb 25, 2021 3.300 3.490 3.020 3.050 4,546,090 -0.26(-7.85%)
Feb 24, 2021 3.150 3.470 3.060 3.310 2,943,056 +0.18(+5.75%)
Feb 23, 2021 3.250 3.320 2.920 3.130 1,992,361 -0.31(-9.01%)
Feb 22, 2021 3.600 3.680 3.300 3.440 1,863,865 -0.14(-3.91%)
Feb 19, 2021 3.330 3.850 3.258 3.580 2,729,500 +0.29(+8.81%)
Feb 18, 2021 3.460 3.530 3.220 3.290 932,408 -0.26(-7.32%)
Feb 17, 2021 3.490 3.560 3.280 3.550 994,024 -0.05(-1.39%)
Feb 16, 2021 3.390 3.600 3.290 3.600 1,372,487 +0.33(+10.09%)
Feb 12, 2021 3.220 3.380 3.118 3.270 873,700 +0.06(+1.87%)
Feb 11, 2021 3.320 3.370 3.090 3.210 941,095 -0.09(-2.73%)
Feb 10, 2021 3.460 3.510 3.110 3.300 1,156,430 -0.10(-2.94%)
Feb 09, 2021 3.490 3.640 3.310 3.400 1,383,748 -0.07(-2.02%)
Feb 08, 2021 3.220 3.500 3.210 3.470 1,725,600 +0.30(+9.46%)
Feb 05, 2021 3.260 3.300 2.940 3.170 1,852,800 -0.14(-4.23%)
Feb 04, 2021 2.990 3.600 2.980 3.310 4,239,232 +0.37(+12.59%)
Feb 03, 2021 2.900 2.950 2.830 2.940 1,973,437 +0.06(+2.08%)
Feb 02, 2021 2.760 2.900 2.720 2.880 998,954 +0.14(+5.11%)
Feb 01, 2021 2.750 2.760 2.620 2.740 1,604,855 +0.00(+0.00%)
Jan 29, 2021 2.850 2.920 2.664 2.740 2,450,200 -0.11(-3.86%)
Jan 28, 2021 2.850 2.970 2.760 2.850 2,510,181 +0.04(+1.42%)
Jan 27, 2021 2.980 2.980 2.730 2.810 2,741,892 -0.18(-6.02%)
Jan 26, 2021 2.990 3.380 2.940 2.990 7,873,160 +0.02(+0.67%)
Jan 25, 2021 3.020 3.050 2.890 2.970 2,358,264 +0.04(+1.37%)
Jan 22, 2021 3.000 3.050 2.900 2.930 1,494,600 -0.06(-2.01%)
Jan 21, 2021 2.940 3.010 2.880 2.990 1,057,012 +0.04(+1.36%)
Jan 20, 2021 2.990 2.990 2.880 2.950 416,427 -0.02(-0.67%)
Jan 19, 2021 2.980 3.020 2.920 2.970 566,558 +0.03(+1.02%)
Jan 15, 2021 3.010 3.030 2.910 2.940 532,100 -0.06(-2.00%)
Jan 14, 2021 2.930 3.040 2.910 3.000 593,453 +0.08(+2.74%)
Jan 13, 2021 3.070 3.070 2.890 2.920 682,607 -0.13(-4.26%)
Jan 12, 2021 3.000 3.120 2.980 3.050 450,667 +0.05(+1.67%)
Jan 11, 2021 2.980 3.060 2.920 3.000 290,794 +0.00(+0.00%)
Jan 08, 2021 3.050 3.110 2.970 3.000 719,600 -0.07(-2.28%)
Jan 07, 2021 3.020 3.210 3.010 3.070 855,108 +0.07(+2.33%)
Jan 06, 2021 2.900 3.058 2.880 3.000 626,917 +0.08(+2.74%)
Jan 05, 2021 2.980 3.000 2.910 2.920 266,881 -0.08(-2.67%)
Jan 04, 2021 2.960 3.000 2.815 3.000 446,143 +0.05(+1.69%)
Dec 31, 2020 2.950 2.950 2.950 613,654 +0.02(+0.68%)
Dec 30, 2020 2.780 2.945 2.720 2.930 613,654 +0.16(+5.78%)
Dec 29, 2020 2.630 2.820 2.610 2.770 823,509 +0.17(+6.54%)
Dec 28, 2020 2.870 2.870 2.530 2.600 2,205,381 -0.22(-7.80%)
Dec 24, 2020 2.940 2.940 2.820 2.820 495,400 -0.10(-3.42%)
Dec 23, 2020 3.040 3.040 2.860 2.920 699,958 -0.05(-1.68%)
Dec 22, 2020 3.150 3.150 2.960 2.970 774,338 -0.16(-5.11%)
Dec 21, 2020 3.080 3.140 2.940 3.130 539,805 +0.00(+0.00%)
Dec 18, 2020 3.080 3.230 2.960 3.130 1,525,500 +0.04(+1.29%)
Dec 17, 2020 2.820 3.100 2.810 3.090 1,217,132 +0.04(+1.31%)
Dec 16, 2020 2.980 3.100 2.920 3.050 1,115,291 +0.13(+4.45%)
Dec 15, 2020 3.080 3.090 2.900 2.920 2,262,421 -0.08(-2.67%)
Dec 14, 2020 3.030 3.140 2.830 3.000 1,856,058 +0.02(+0.67%)
Dec 11, 2020 2.910 3.020 2.840 2.980 813,800 +0.07(+2.41%)
Dec 10, 2020 2.840 2.930 2.760 2.910 760,762 +0.07(+2.46%)
Dec 09, 2020 2.950 3.090 2.820 2.840 942,459 -0.09(-3.07%)
Dec 08, 2020 2.900 2.940 2.810 2.930 853,508 +0.02(+0.69%)
Dec 07, 2020 2.940 2.980 2.810 2.910 1,641,433 +0.01(+0.34%)
Dec 04, 2020 2.970 3.005 2.850 2.900 946,700 -0.02(-0.68%)
Dec 03, 2020 2.970 2.980 2.850 2.920 389,075 -0.03(-1.02%)
Dec 02, 2020 2.950 3.000 2.850 2.950 323,344 +0.00(+0.00%)
Dec 01, 2020 2.810 3.040 2.810 2.950 944,720 +0.16(+5.73%)
Nov 30, 2020 3.100 3.200 2.750 2.790 1,614,458 -0.24(-7.92%)
Nov 27, 2020 3.080 3.150 2.990 3.030 726,700 +0.09(+3.06%)
Nov 25, 2020 2.820 3.130 2.700 2.940 2,827,600 -0.16(-5.16%)
Nov 24, 2020 3.070 3.240 3.070 3.100 1,482,958 +0.02(+0.65%)
Nov 23, 2020 3.230 3.290 3.030 3.080 2,327,745 -0.06(-1.91%)
Nov 20, 2020 3.320 3.350 3.090 3.140 1,254,800 -0.26(-7.65%)
Nov 19, 2020 3.350 3.420 3.280 3.400 789,153 +0.02(+0.59%)
Nov 18, 2020 3.400 3.580 3.310 3.380 750,059 -0.01(-0.29%)
Nov 17, 2020 3.650 3.700 3.370 3.390 1,056,702 -0.23(-6.35%)
Nov 16, 2020 4.000 4.030 3.560 3.620 1,255,850 -0.31(-7.89%)
Nov 13, 2020 4.250 4.369 3.900 3.930 557,400 -0.26(-6.21%)
Nov 12, 2020 4.780 4.850 4.100 4.190 679,554 -0.67(-13.79%)
Nov 11, 2020 4.520 4.940 4.340 4.860 970,645 +0.33(+7.28%)
Nov 10, 2020 4.410 4.600 4.260 4.530 594,292 +0.01(+0.22%)
Nov 09, 2020 3.570 4.530 3.510 4.520 1,182,357 +0.02(+0.44%)
Nov 06, 2020 3.790 4.690 3.490 4.500 1,770,800 +0.73(+19.36%)
Nov 05, 2020 3.550 3.860 3.290 3.770 1,396,672 +0.45(+13.55%)
Nov 04, 2020 3.100 3.580 3.100 3.320 765,582 +0.16(+5.06%)
Nov 03, 2020 3.220 3.370 3.140 3.160 799,723 -0.18(-5.39%)
Nov 02, 2020 3.120 3.450 3.010 3.340 4,537,969 -1.28(-27.71%)
Oct 30, 2020 4.520 4.630 4.285 4.620 629,200 +0.12(+2.67%)
Oct 29, 2020 4.790 4.820 4.370 4.500 606,927 -0.20(-4.26%)
Oct 28, 2020 4.180 4.720 4.110 4.700 806,015 +0.43(+10.07%)
Oct 27, 2020 4.440 4.500 4.180 4.270 621,937 -0.21(-4.69%)
Oct 26, 2020 4.590 4.710 4.430 4.480 742,494 -0.06(-1.43%)
Oct 23, 2020 4.470 4.680 4.350 4.545 922,200 +0.04(+0.78%)
Oct 22, 2020 4.120 4.570 4.010 4.510 1,183,150 +0.34(+8.15%)
Oct 21, 2020 4.130 4.330 3.930 4.170 1,496,924 +0.00(+0.00%)
Oct 20, 2020 3.750 4.190 3.640 4.170 4,823,932 +0.76(+22.29%)
Oct 19, 2020 2.950 3.860 2.950 3.410 6,711,186 +0.55(+19.23%)
Oct 16, 2020 3.080 3.140 2.820 2.860 1,213,700 -0.13(-4.35%)
Oct 15, 2020 3.360 3.360 2.830 2.990 1,925,258 -0.35(-10.48%)
Oct 14, 2020 4.200 4.350 3.330 3.340 2,067,830 -0.74(-18.14%)
Oct 13, 2020 5.700 5.890 4.020 4.080 2,905,885 -1.71(-29.53%)
Oct 12, 2020 5.360 5.950 5.060 5.790 516,180 +0.41(+7.62%)
Oct 09, 2020 5.390 5.440 5.240 5.380 166,600 +0.10(+1.89%)
Oct 08, 2020 5.160 5.450 5.160 5.280 213,219 +0.13(+2.52%)
Oct 07, 2020 5.000 5.340 4.960 5.150 283,294 +0.19(+3.83%)
Oct 06, 2020 4.930 5.230 4.920 4.960 273,785 -0.01(-0.20%)
Oct 05, 2020 5.030 5.210 4.810 4.970 253,226 +0.01(+0.20%)
Oct 02, 2020 5.250 5.370 4.870 4.960 215,500 -0.36(-6.77%)
Oct 01, 2020 4.950 5.380 4.930 5.320 286,022 +0.40(+8.13%)
Sep 30, 2020 4.890 5.110 4.850 4.920 250,867 +0.02(+0.41%)
Sep 29, 2020 4.770 5.000 4.550 4.900 164,800 +0.15(+3.16%)
Sep 28, 2020 5.100 5.200 4.640 4.750 231,508 -0.30(-5.94%)
Sep 25, 2020 4.830 5.120 4.760 5.050 233,000 +0.21(+4.34%)
Sep 24, 2020 5.050 5.130 4.660 4.840 148,417 -0.05(-1.02%)
Sep 23, 2020 5.410 5.410 4.860 4.890 207,501 -0.33(-6.32%)
Sep 22, 2020 5.420 5.420 5.020 5.220 431,135 -0.29(-5.26%)
Sep 21, 2020 5.820 5.820 5.340 5.510 349,812 -0.30(-5.16%)
Sep 18, 2020 5.970 6.280 5.810 5.810 1,252,000 -0.10(-1.69%)
Sep 17, 2020 6.150 6.345 5.560 5.910 470,068 -0.03(-0.51%)
Sep 16, 2020 5.500 6.140 5.500 5.940 500,299 +0.52(+9.59%)
Sep 15, 2020 5.300 5.520 5.180 5.420 147,023 +0.20(+3.83%)
Sep 14, 2020 4.980 5.280 4.970 5.220 242,473 +0.34(+6.97%)
Sep 11, 2020 5.040 5.170 4.730 4.880 190,200 -0.16(-3.17%)
Sep 10, 2020 4.770 5.140 4.770 5.040 258,919 +0.27(+5.66%)
Sep 09, 2020 4.480 4.970 4.480 4.770 223,259 +0.32(+7.19%)
Sep 08, 2020 4.340 4.580 4.210 4.450 146,956 +0.11(+2.53%)
Sep 04, 2020 4.390 4.440 4.160 4.340 238,000 -0.05(-1.14%)
Sep 03, 2020 4.480 4.570 4.340 4.390 198,731 -0.07(-1.57%)
Sep 02, 2020 4.820 4.820 4.400 4.460 236,693 -0.32(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.