Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.7700 -0.0146 (-1.86%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7600 0.7850 0.7550 0.7550 87,403 +0.00(+0.00%)
Aug 30, 2021 0.8000 0.8000 0.7525 0.7550 131,291 -0.05(-5.63%)
Aug 27, 2021 0.8100 0.8100 0.7910 0.8000 22,167 -0.00(-0.14%)
Aug 26, 2021 0.8500 0.8500 0.7922 0.8011 38,471 -0.03(-3.48%)
Aug 25, 2021 0.8169 0.8322 0.8150 0.8300 104,660 +0.02(+2.47%)
Aug 24, 2021 0.8099 0.8170 0.7900 0.8100 89,387 +0.00(+0.00%)
Aug 23, 2021 0.7530 0.8100 0.7499 0.8100 147,535 +0.06(+8.00%)
Aug 20, 2021 0.7700 0.7949 0.7451 0.7500 89,119 -0.03(-3.85%)
Aug 19, 2021 0.8100 0.8225 0.7600 0.7800 190,381 -0.03(-3.70%)
Aug 18, 2021 0.7800 0.8488 0.7609 0.8100 133,213 +0.01(+0.93%)
Aug 17, 2021 0.8700 0.8955 0.7500 0.8025 335,818 -0.12(-12.77%)
Aug 16, 2021 0.8950 0.9600 0.8790 0.9200 138,036 +0.05(+5.14%)
Aug 13, 2021 0.8905 0.9000 0.8740 0.8750 70,800 -0.02(-1.69%)
Aug 12, 2021 0.9100 0.9100 0.8900 0.8900 133,540 -0.05(-4.81%)
Aug 11, 2021 0.9200 0.9600 0.9000 0.9350 59,935 -0.02(-2.57%)
Aug 10, 2021 0.8610 0.9699 0.8610 0.9597 63,881 +0.09(+10.31%)
Aug 09, 2021 0.8560 0.9100 0.8560 0.8700 51,164 +0.02(+2.11%)
Aug 06, 2021 0.8500 0.8688 0.8210 0.8520 98,519 -0.01(-0.93%)
Aug 05, 2021 0.8922 0.9050 0.8300 0.8600 94,391 -0.02(-2.49%)
Aug 04, 2021 0.9010 0.9010 0.8820 0.8820 26,706 -0.03(-3.08%)
Aug 03, 2021 0.9564 0.9700 0.8920 0.9100 60,533 -0.04(-4.26%)
Aug 02, 2021 0.9800 1.000 0.9505 0.9505 26,232 -0.03(-3.01%)
Jul 30, 2021 0.9678 1.000 0.9511 0.9800 76,488 +0.00(+0.31%)
Jul 29, 2021 0.9201 1.000 0.9201 0.9770 172,467 +0.06(+6.18%)
Jul 28, 2021 0.9303 0.9303 0.9201 0.9201 26,179 -0.01(-1.06%)
Jul 27, 2021 0.9463 0.9500 0.9000 0.9300 59,089 -0.04(-4.12%)
Jul 26, 2021 0.9995 0.9995 0.9220 0.9700 41,174 -0.02(-2.49%)
Jul 23, 2021 0.9600 0.9995 0.9100 0.9948 128,399 +0.03(+3.63%)
Jul 22, 2021 0.9500 0.9600 0.9200 0.9600 31,869 +0.01(+1.05%)
Jul 21, 2021 0.9600 0.9700 0.9100 0.9500 123,267 -0.01(-1.04%)
Jul 20, 2021 0.9600 0.9600 0.9105 0.9600 46,591 +0.01(+0.52%)
Jul 19, 2021 0.9450 0.9600 0.9000 0.9550 65,574 -0.02(-2.05%)
Jul 16, 2021 0.9900 1.000 0.9100 0.9750 108,246 +0.01(+0.52%)
Jul 15, 2021 1.020 1.020 0.9520 0.9700 46,638 +0.01(+1.04%)
Jul 14, 2021 1.000 1.020 0.9600 0.9600 17,994 -0.02(-2.04%)
Jul 13, 2021 0.9900 1.020 0.9700 0.9800 24,400 -0.04(-3.92%)
Jul 12, 2021 1.020 1.025 1.000 1.020 30,014 +0.00(+0.00%)
Jul 09, 2021 0.9401 1.020 0.9400 1.020 157,976 +0.01(+0.99%)
Jul 08, 2021 1.010 1.020 0.9900 1.010 15,598 +0.01(+1.00%)
Jul 07, 2021 1.050 1.050 0.9800 1.000 49,828 -0.04(-3.85%)
Jul 06, 2021 1.050 1.060 1.000 1.040 66,575 -0.02(-1.89%)
Jul 02, 2021 1.050 1.060 1.030 1.060 34,723 +0.03(+2.91%)
Jul 01, 2021 1.020 1.030 1.010 1.030 58,096 +0.01(+0.98%)
Jun 30, 2021 1.020 1.030 1.000 1.020 79,646 +0.00(+0.00%)
Jun 29, 2021 1.045 1.045 1.020 1.020 26,924 -0.02(-1.92%)
Jun 28, 2021 1.040 1.060 1.010 1.040 51,873 +0.00(+0.00%)
Jun 25, 2021 1.070 1.075 1.020 1.040 105,447 -0.03(-2.80%)
Jun 24, 2021 1.090 1.090 1.030 1.070 62,847 +0.00(+0.00%)
Jun 23, 2021 1.050 1.110 1.050 1.070 69,906 +0.01(+0.47%)
Jun 22, 2021 1.110 1.135 1.040 1.065 64,688 -0.02(-1.84%)
Jun 21, 2021 1.070 1.110 1.010 1.085 44,865 +0.03(+2.84%)
Jun 18, 2021 1.080 1.090 1.030 1.055 71,383 -0.05(-4.09%)
Jun 17, 2021 1.110 1.130 1.050 1.100 80,234 -0.03(-2.65%)
Jun 16, 2021 1.150 1.190 1.060 1.130 129,827 -0.01(-0.88%)
Jun 15, 2021 1.210 1.295 1.020 1.140 435,146 -0.07(-5.79%)
Jun 14, 2021 1.260 1.270 1.200 1.210 302,221 -0.05(-3.97%)
Jun 11, 2021 1.270 1.290 1.200 1.260 460,840 +0.03(+2.44%)
Jun 10, 2021 1.300 1.350 1.200 1.230 404,925 -0.07(-5.38%)
Jun 09, 2021 1.240 1.300 1.220 1.300 510,953 +0.05(+4.00%)
Jun 08, 2021 1.220 1.260 1.208 1.250 386,298 +0.00(+0.00%)
Jun 07, 2021 1.190 1.250 1.190 1.250 158,943 +0.05(+4.17%)
Jun 04, 2021 1.210 1.245 1.190 1.200 98,095 -0.05(-4.00%)
Jun 03, 2021 1.230 1.250 1.190 1.250 23,324 +0.00(+0.00%)
Jun 02, 2021 1.240 1.282 1.050 1.250 140,040 +0.00(+0.00%)
Jun 01, 2021 1.250 1.265 1.190 1.250 391,856 +0.00(+0.00%)
May 28, 2021 1.120 1.280 1.120 1.250 152,282 -0.03(-2.34%)
May 27, 2021 1.290 1.300 1.160 1.280 181,388 +0.02(+1.59%)
May 26, 2021 1.250 1.290 1.150 1.260 201,311 -0.01(-0.79%)
May 25, 2021 1.310 1.390 1.210 1.270 699,127 -0.02(-1.55%)
May 24, 2021 1.160 1.290 1.050 1.290 744,008 +0.15(+13.16%)
May 21, 2021 0.9498 1.210 0.9025 1.140 551,455 +0.25(+27.69%)
May 20, 2021 0.8808 0.9600 0.8800 0.8928 91,736 +0.01(+1.36%)
May 19, 2021 0.9300 0.9300 0.8405 0.8808 103,273 -0.03(-3.32%)
May 18, 2021 0.9610 0.9800 0.8000 0.9110 203,335 -0.08(-7.98%)
May 17, 2021 0.9300 1.050 0.9300 0.9900 122,587 -0.01(-0.90%)
May 14, 2021 0.9150 0.9990 0.8890 0.9990 98,605 +0.09(+9.78%)
May 13, 2021 0.9900 1.000 0.8601 0.9100 130,510 -0.09(-9.00%)
May 12, 2021 0.9700 1.010 0.9300 1.000 116,436 +0.03(+2.62%)
May 11, 2021 1.030 1.032 0.8700 0.9745 487,595 -0.06(-5.85%)
May 10, 2021 1.060 1.077 1.030 1.035 59,404 -0.03(-2.36%)
May 07, 2021 1.050 1.080 1.050 1.060 65,710 +0.01(+0.95%)
May 06, 2021 1.060 1.080 1.040 1.050 44,206 -0.04(-3.89%)
May 05, 2021 1.085 1.117 1.050 1.093 86,261 -0.01(-0.68%)
May 04, 2021 1.140 1.140 1.050 1.100 239,522 -0.04(-3.51%)
May 03, 2021 1.125 1.150 1.100 1.140 64,813 -0.01(-0.87%)
Apr 30, 2021 1.100 1.150 1.060 1.150 287,000 +0.05(+4.55%)
Apr 29, 2021 1.040 1.110 1.010 1.100 112,574 +0.06(+5.26%)
Apr 28, 2021 1.060 1.060 1.010 1.045 27,515 -0.02(-1.42%)
Apr 27, 2021 1.140 1.150 1.020 1.060 55,554 -0.08(-7.02%)
Apr 26, 2021 1.060 1.160 1.010 1.140 133,394 +0.14(+14.00%)
Apr 23, 2021 1.100 1.110 0.9900 1.000 177,300 -0.11(-9.91%)
Apr 22, 2021 1.000 1.110 0.9600 1.110 82,080 +0.11(+11.00%)
Apr 21, 2021 0.9000 1.010 0.8900 1.000 242,557 +0.09(+10.19%)
Apr 20, 2021 0.9700 0.9700 0.8300 0.9075 398,759 -0.10(-10.15%)
Apr 19, 2021 1.090 1.097 0.9000 1.010 262,763 -0.07(-6.48%)
Apr 16, 2021 1.075 1.090 1.031 1.080 132,500 +0.01(+0.93%)
Apr 15, 2021 1.060 1.140 1.030 1.070 103,128 +0.04(+3.88%)
Apr 14, 2021 1.093 1.140 1.030 1.030 49,412 -0.07(-6.36%)
Apr 13, 2021 1.120 1.140 1.070 1.100 160,639 -0.04(-3.51%)
Apr 12, 2021 1.155 1.160 1.100 1.140 113,450 -0.02(-1.72%)
Apr 09, 2021 1.140 1.160 1.120 1.160 77,700 +0.02(+1.75%)
Apr 08, 2021 1.140 1.160 1.110 1.140 169,253 -0.01(-0.87%)
Apr 07, 2021 1.160 1.180 1.140 1.150 134,520 -0.03(-2.54%)
Apr 06, 2021 1.190 1.210 1.130 1.180 161,717 -0.01(-0.84%)
Apr 05, 2021 1.207 1.240 1.160 1.190 207,279 -0.02(-1.65%)
Apr 01, 2021 1.210 1.230 1.140 1.210 172,700 +0.04(+3.42%)
Mar 31, 2021 1.190 1.190 1.160 1.170 269,501 +0.00(+0.00%)
Mar 30, 2021 1.190 1.200 1.120 1.170 255,895 -0.01(-0.43%)
Mar 29, 2021 1.250 1.250 1.100 1.175 128,298 -0.07(-6.00%)
Mar 26, 2021 1.260 1.260 1.140 1.250 181,100 +0.02(+1.63%)
Mar 25, 2021 1.250 1.300 1.190 1.230 433,981 -0.02(-1.60%)
Mar 24, 2021 1.290 1.330 1.240 1.250 160,545 -0.06(-4.58%)
Mar 23, 2021 1.240 1.350 1.200 1.310 411,008 +0.08(+6.50%)
Mar 22, 2021 1.150 1.240 1.140 1.230 343,731 +0.08(+7.42%)
Mar 19, 2021 1.150 1.190 1.140 1.145 386,700 +0.01(+0.44%)
Mar 18, 2021 1.145 1.160 1.100 1.140 129,355 -0.01(-0.87%)
Mar 17, 2021 1.120 1.230 1.120 1.150 126,549 -0.03(-2.54%)
Mar 16, 2021 1.150 1.200 1.120 1.180 147,746 +0.02(+1.72%)
Mar 15, 2021 1.120 1.200 1.120 1.160 81,561 +0.04(+3.57%)
Mar 12, 2021 1.240 1.240 1.110 1.120 96,500 -0.09(-7.82%)
Mar 11, 2021 1.120 1.226 1.090 1.215 126,061 +0.09(+8.48%)
Mar 10, 2021 1.030 1.190 1.030 1.120 88,108 +0.03(+2.75%)
Mar 09, 2021 1.050 1.190 1.030 1.090 217,866 +0.04(+3.81%)
Mar 08, 2021 1.070 1.190 1.010 1.050 129,781 +0.00(+0.00%)
Mar 05, 2021 1.020 1.200 0.9000 1.050 583,000 -0.04(-3.67%)
Mar 04, 2021 1.180 1.200 0.9000 1.090 445,712 -0.11(-9.17%)
Mar 03, 2021 1.310 1.310 1.150 1.200 206,130 -0.07(-5.51%)
Mar 02, 2021 1.230 1.310 1.130 1.270 291,590 +0.04(+3.25%)
Mar 01, 2021 1.300 1.300 1.150 1.230 166,462 +0.04(+3.36%)
Feb 26, 2021 1.170 1.210 1.050 1.190 249,500 +0.06(+5.31%)
Feb 25, 2021 1.200 1.260 1.060 1.130 243,254 -0.07(-5.83%)
Feb 24, 2021 1.180 1.260 1.000 1.200 384,281 +0.00(+0.00%)
Feb 23, 2021 1.225 1.300 0.9500 1.200 563,694 -0.05(-4.00%)
Feb 22, 2021 1.040 1.290 1.000 1.250 704,622 +0.20(+19.05%)
Feb 19, 2021 1.047 1.070 1.000 1.050 555,800 +0.01(+0.96%)
Feb 18, 2021 1.160 1.170 1.030 1.040 541,819 -0.14(-11.86%)
Feb 17, 2021 1.200 1.210 1.060 1.180 311,774 -0.01(-0.84%)
Feb 16, 2021 1.250 1.300 1.140 1.190 517,026 -0.05(-4.03%)
Feb 12, 2021 1.200 1.390 1.160 1.240 461,100 +0.04(+3.33%)
Feb 11, 2021 1.420 1.490 1.100 1.200 941,969 -0.18(-13.04%)
Feb 10, 2021 1.450 1.600 1.290 1.380 637,818 -0.06(-3.83%)
Feb 09, 2021 1.600 1.650 1.370 1.435 860,328 -0.11(-7.42%)
Feb 08, 2021 1.500 1.750 1.470 1.550 1,420,257 +0.10(+6.90%)
Feb 05, 2021 1.500 1.600 1.300 1.450 1,747,100 -0.05(-3.33%)
Feb 04, 2021 1.790 1.800 1.440 1.500 1,702,997 -0.13(-7.98%)
Feb 03, 2021 1.600 1.850 1.500 1.630 1,641,408 +0.13(+8.88%)
Feb 02, 2021 1.300 1.540 1.210 1.497 1,377,827 +0.32(+26.86%)
Feb 01, 2021 1.020 1.240 0.9300 1.180 1,425,589 +0.37(+45.68%)
Jan 29, 2021 0.8200 0.8300 0.7501 0.8100 214,400 +0.04(+5.19%)
Jan 28, 2021 0.8600 0.8700 0.7700 0.7700 128,833 -0.04(-4.41%)
Jan 27, 2021 0.8600 0.8892 0.7400 0.8055 100,607 -0.07(-7.94%)
Jan 26, 2021 0.8889 0.9000 0.8500 0.8750 70,438 -0.03(-2.78%)
Jan 25, 2021 0.8500 0.9000 0.8400 0.9000 140,068 +0.07(+8.43%)
Jan 22, 2021 0.9199 0.9210 0.8001 0.8300 145,400 -0.06(-6.95%)
Jan 21, 2021 0.9395 0.9395 0.8100 0.8920 150,474 +0.04(+4.94%)
Jan 20, 2021 0.7985 0.9000 0.7700 0.8500 419,082 +0.06(+7.59%)
Jan 19, 2021 0.7449 0.8090 0.7300 0.7900 413,288 +0.07(+9.72%)
Jan 15, 2021 0.7400 0.7400 0.6941 0.7200 183,800 +0.03(+4.35%)
Jan 14, 2021 0.7150 0.7350 0.6900 0.6900 64,725 -0.02(-2.82%)
Jan 13, 2021 0.7011 0.7400 0.6900 0.7100 110,781 +0.01(+1.43%)
Jan 12, 2021 0.6950 0.7000 0.6900 0.7000 134,839 +0.01(+1.45%)
Jan 11, 2021 0.7201 0.7400 0.6723 0.6900 95,670 +0.04(+6.15%)
Jan 08, 2021 0.6650 0.6650 0.6400 0.6500 156,400 -0.02(-2.62%)
Jan 07, 2021 0.6700 0.6700 0.6600 0.6675 44,235 -0.02(-3.12%)
Jan 06, 2021 0.6201 0.6900 0.6201 0.6890 38,203 +0.02(+3.45%)
Jan 05, 2021 0.6160 0.6929 0.6153 0.6660 144,453 +0.05(+8.29%)
Jan 04, 2021 0.6475 0.6550 0.6120 0.6150 68,003 -0.02(-3.15%)
Dec 31, 2020 0.6350 0.6350 0.6350 108,050 -0.02(-2.61%)
Dec 30, 2020 0.6199 0.6700 0.6160 0.6520 108,050 +0.03(+5.20%)
Dec 29, 2020 0.6300 0.6388 0.6020 0.6198 60,430 -0.00(-0.03%)
Dec 28, 2020 0.6300 0.6490 0.6100 0.6200 126,066 -0.02(-3.05%)
Dec 24, 2020 0.6499 0.6500 0.6100 0.6395 35,500 -0.01(-1.62%)
Dec 23, 2020 0.6650 0.6650 0.6350 0.6500 89,145 -0.01(-1.52%)
Dec 22, 2020 0.6101 0.7167 0.6101 0.6600 169,019 +0.05(+8.18%)
Dec 21, 2020 0.6000 0.6400 0.6000 0.6101 79,679 -0.02(-2.43%)
Dec 18, 2020 0.6000 0.6400 0.5900 0.6253 62,100 +0.02(+3.36%)
Dec 17, 2020 0.6101 0.6275 0.5900 0.6050 100,191 -0.02(-3.20%)
Dec 16, 2020 0.6100 0.6400 0.5530 0.6250 98,762 +0.02(+2.63%)
Dec 15, 2020 0.6000 0.6150 0.5900 0.6090 43,404 +0.02(+3.22%)
Dec 14, 2020 0.5810 0.6200 0.5810 0.5900 80,615 +0.01(+1.37%)
Dec 11, 2020 0.6075 0.6100 0.5810 0.5820 103,400 -0.02(-3.80%)
Dec 10, 2020 0.6300 0.6950 0.5855 0.6050 162,550 -0.02(-3.66%)
Dec 09, 2020 0.7400 0.7400 0.6150 0.6280 169,230 -0.07(-10.27%)
Dec 08, 2020 0.6250 0.7000 0.5800 0.6999 108,167 +0.09(+14.74%)
Dec 07, 2020 0.6100 0.7200 0.5600 0.6100 508,159 +0.01(+1.67%)
Dec 04, 2020 0.5000 0.6100 0.4600 0.6000 1,426,000 +0.12(+25.00%)
Dec 03, 2020 0.3422 0.4823 0.3422 0.4800 742,290 +0.14(+40.31%)
Dec 02, 2020 0.3530 0.3530 0.3146 0.3421 42,165 -0.00(-0.29%)
Dec 01, 2020 0.3294 0.3880 0.3200 0.3431 534,494 +0.02(+5.57%)
Nov 30, 2020 0.3180 0.3297 0.3150 0.3250 136,605 +0.01(+3.83%)
Nov 27, 2020 0.3201 0.3250 0.2850 0.3130 126,600 -0.01(-2.22%)
Nov 25, 2020 0.3350 0.3350 0.3200 0.3201 19,000 -0.00(-1.51%)
Nov 24, 2020 0.3249 0.3799 0.3249 0.3250 265,085 +0.01(+3.01%)
Nov 23, 2020 0.2800 0.3419 0.2800 0.3155 32,600 +0.04(+12.72%)
Nov 20, 2020 0.2800 0.2800 0.2799 0.2799 3,100 -0.00(-0.04%)
Nov 19, 2020 0.2900 0.2900 0.2800 0.2800 53,959 -0.00(-1.75%)
Nov 18, 2020 0.2897 0.2955 0.2850 0.2850 71,500 -0.00(-1.62%)
Nov 17, 2020 0.2930 0.3050 0.2879 0.2897 91,550 -0.01(-1.80%)
Nov 16, 2020 0.2800 0.3149 0.2800 0.2950 137,980 +0.01(+2.43%)
Nov 13, 2020 0.2800 0.2880 0.2750 0.2880 23,300 +0.01(+2.86%)
Nov 12, 2020 0.2850 0.2900 0.2700 0.2800 81,065 -0.00(-1.75%)
Nov 11, 2020 0.3000 0.3000 0.2850 0.2850 16,000 -0.01(-3.39%)
Nov 10, 2020 0.2998 0.3013 0.2950 0.2950 26,835 +0.01(+5.36%)
Nov 09, 2020 0.3450 0.3450 0.2800 0.2800 64,505 -0.06(-17.65%)
Nov 06, 2020 0.3550 0.3625 0.3400 0.3400 14,600 -0.02(-5.56%)
Nov 05, 2020 0.3800 0.3800 0.3600 0.3600 37,500 +0.00(+0.00%)
Nov 04, 2020 0.3950 0.4299 0.3600 0.3600 116,707 -0.04(-9.77%)
Nov 03, 2020 0.3901 0.3990 0.3900 0.3990 20,200 +0.01(+2.31%)
Nov 02, 2020 0.3990 0.3990 0.3900 0.3900 5,650 -0.00(-0.26%)
Oct 30, 2020 0.3900 0.3975 0.3800 0.3910 23,100 -0.00(-0.38%)
Oct 29, 2020 0.4099 0.4099 0.3700 0.3925 71,000 -0.01(-1.88%)
Oct 28, 2020 0.3900 0.4000 0.3900 0.4000 10,875 +0.04(+9.59%)
Oct 27, 2020 0.3650 0.3650 0.3650 3 +0.00(+0.00%)
Oct 26, 2020 0.3700 0.3700 0.3650 0.3650 5,500 -0.02(-3.95%)
Oct 23, 2020 0.3780 0.3800 0.3780 0.3800 26,000 +0.00(+0.00%)
Oct 22, 2020 0.3700 0.3800 0.3550 0.3800 24,500 +0.00(+0.00%)
Oct 21, 2020 0.3922 0.3922 0.3800 0.3800 6,125 -0.02(-5.00%)
Oct 20, 2020 0.4000 0.4000 0.3942 0.4000 17,672 -0.01(-3.03%)
Oct 19, 2020 0.4100 0.4349 0.4000 0.4125 33,548 -0.01(-2.92%)
Oct 16, 2020 0.3800 0.4249 0.3738 0.4249 116,800 +0.05(+13.31%)
Oct 15, 2020 0.3500 0.3750 0.3500 0.3750 50,100 +0.04(+11.94%)
Oct 14, 2020 0.3200 0.3500 0.3200 0.3350 36,850 +0.02(+6.35%)
Oct 13, 2020 0.3200 0.3200 0.3150 0.3150 5,270 -0.01(-1.56%)
Oct 12, 2020 0.3100 0.3200 0.3100 0.3200 5,500 +0.00(+0.00%)
Oct 09, 2020 0.3200 0.3400 0.3100 0.3200 60,300 +0.01(+2.56%)
Oct 08, 2020 0.3375 0.3375 0.2800 0.3120 30,193 -0.02(-6.87%)
Oct 07, 2020 0.3400 0.3400 0.3350 0.3350 4,350 -0.01(-1.47%)
Oct 05, 2020 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Oct 02, 2020 0.3400 0.3480 0.3350 0.3350 21,500 -0.00(-0.74%)
Oct 01, 2020 0.3400 0.3700 0.3375 0.3375 47,975 -0.01(-3.57%)
Sep 30, 2020 0.3299 0.3656 0.3150 0.3500 140,229 +0.05(+16.67%)
Sep 29, 2020 0.3000 0.3000 0.3000 0.3000 1,600 +0.01(+1.69%)
Sep 28, 2020 0.2850 0.3137 0.2850 0.2950 204,050 +0.01(+2.08%)
Sep 25, 2020 0.2890 0.2900 0.2890 0.2890 12,900 -0.00(-0.34%)
Sep 24, 2020 0.2890 0.2900 0.2890 0.2900 5,434 +0.01(+1.75%)
Sep 23, 2020 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Sep 22, 2020 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.33%)
Sep 21, 2020 0.3000 0.3000 0.3000 0.3000 1,600 +0.00(+1.18%)
Sep 18, 2020 0.2965 0.2965 0.2965 0.2965 100 +0.01(+3.13%)
Sep 17, 2020 0.2950 0.2950 0.2810 0.2875 5,945 -0.01(-2.54%)
Sep 16, 2020 0.3000 0.3185 0.2950 0.2950 28,076 -0.01(-1.67%)
Sep 15, 2020 0.3000 0.3000 0.3000 0.3000 1,600 +0.00(+0.00%)
Sep 14, 2020 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Sep 11, 2020 0.3100 0.3100 0.3000 0.3000 21,900 +0.00(+0.00%)
Sep 09, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 08, 2020 0.3033 0.3050 0.3000 0.3000 56,581 -0.00(-0.17%)
Sep 04, 2020 0.2800 0.3253 0.2800 0.3005 188,900 +0.02(+7.71%)
Sep 02, 2020 0.2790 0.2790 0.2790 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.