Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.381 9.381 9.331 9.362 147,729 +0.04(+0.40%)
Aug 30, 2017 9.238 9.325 9.217 9.325 149,045 +0.06(+0.67%)
Aug 29, 2017 9.201 9.269 9.189 9.263 149,546 +0.04(+0.40%)
Aug 28, 2017 9.226 9.251 9.195 9.226 179,642 +0.00(+0.00%)
Aug 25, 2017 9.269 9.286 9.226 9.226 103,149 -0.02(-0.20%)
Aug 24, 2017 9.338 9.338 9.245 9.245 152,793 -0.08(-0.86%)
Aug 23, 2017 9.232 9.338 9.213 9.325 140,493 +0.09(+1.01%)
Aug 22, 2017 9.139 9.257 9.139 9.232 133,095 +0.10(+1.07%)
Aug 21, 2017 9.171 9.190 9.097 9.134 220,066 -0.04(-0.40%)
Aug 18, 2017 9.184 9.258 9.141 9.171 153,415 -0.02(-0.27%)
Aug 17, 2017 9.245 9.258 9.147 9.196 271,424 -0.06(-0.67%)
Aug 16, 2017 9.233 9.282 9.221 9.258 178,069 +0.03(+0.33%)
Aug 15, 2017 9.221 9.261 9.178 9.227 152,745 +0.01(+0.13%)
Aug 14, 2017 9.171 9.239 9.128 9.215 219,205 +0.12(+1.29%)
Aug 11, 2017 8.937 9.165 8.882 9.097 406,182 +0.11(+1.23%)
Aug 10, 2017 9.202 9.215 8.974 8.987 478,497 -0.25(-2.74%)
Aug 09, 2017 9.307 9.338 9.239 9.239 209,747 -0.10(-1.06%)
Aug 08, 2017 9.350 9.399 9.326 9.338 187,848 -0.03(-0.33%)
Aug 07, 2017 9.362 9.381 9.344 9.369 205,195 -0.01(-0.07%)
Aug 04, 2017 9.412 9.412 9.412 9.375 266,065 +0.05(+0.53%)
Aug 03, 2017 9.276 9.338 9.258 9.326 366,202 +0.06(+0.60%)
Aug 02, 2017 9.338 9.338 9.252 9.270 167,634 +0.00(+0.00%)
Aug 01, 2017 9.301 9.313 9.258 9.270 202,589 +0.01(+0.07%)
Jul 31, 2017 9.332 9.337 9.252 9.264 239,605 -0.03(-0.33%)
Jul 28, 2017 9.208 9.319 9.208 9.295 490,947 +0.07(+0.73%)
Jul 27, 2017 9.344 9.344 9.215 9.227 215,901 -0.08(-0.86%)
Jul 26, 2017 9.350 9.350 9.270 9.307 176,905 +0.00(+0.00%)
Jul 25, 2017 9.295 9.332 9.270 9.307 178,095 +0.04(+0.47%)
Jul 24, 2017 9.282 9.325 9.252 9.264 112,956 +0.03(+0.33%)
Jul 21, 2017 9.289 9.296 9.233 9.233 119,057 -0.06(-0.66%)
Jul 20, 2017 9.264 9.307 9.245 9.295 128,199 +0.08(+0.85%)
Jul 19, 2017 9.222 9.265 9.198 9.216 189,042 -0.01(-0.07%)
Jul 18, 2017 9.185 9.228 9.143 9.222 127,629 +0.08(+0.87%)
Jul 17, 2017 9.130 9.179 9.124 9.143 129,757 +0.02(+0.20%)
Jul 14, 2017 9.185 9.192 9.124 9.124 228,368 -0.02(-0.20%)
Jul 13, 2017 9.136 9.185 9.130 9.143 125,273 +0.02(+0.20%)
Jul 12, 2017 9.124 9.192 9.124 9.124 252,346 +0.07(+0.74%)
Jul 11, 2017 9.051 9.118 9.030 9.057 181,980 +0.02(+0.27%)
Jul 10, 2017 8.946 9.094 8.946 9.032 173,331 +0.09(+0.96%)
Jul 07, 2017 8.916 9.026 8.916 8.946 172,458 +0.07(+0.76%)
Jul 06, 2017 8.873 8.983 8.860 8.879 153,869 -0.02(-0.21%)
Jul 05, 2017 8.897 8.953 8.873 8.897 220,335 -0.01(-0.14%)
Jul 03, 2017 8.946 8.965 8.910 8.910 130,343 +0.01(+0.07%)
Jun 30, 2017 8.959 8.989 8.904 8.904 300,487 -0.04(-0.41%)
Jun 29, 2017 9.026 9.050 8.873 8.940 173,922 -0.10(-1.08%)
Jun 28, 2017 9.008 9.042 8.953 9.038 186,191 +0.10(+1.17%)
Jun 27, 2017 9.075 9.075 8.910 8.934 303,121 -0.12(-1.35%)
Jun 26, 2017 9.094 9.118 9.045 9.057 265,959 -0.02(-0.27%)
Jun 23, 2017 9.069 9.100 9.038 9.081 304,536 -0.01(-0.07%)
Jun 22, 2017 9.143 9.161 9.075 9.087 171,812 +0.00(+0.00%)
Jun 21, 2017 9.173 9.173 9.069 9.087 202,058 -0.02(-0.22%)
Jun 20, 2017 9.083 9.107 9.071 9.107 317,293 +0.05(+0.54%)
Jun 19, 2017 9.120 9.120 9.016 9.059 338,152 +0.09(+0.95%)
Jun 16, 2017 8.937 9.010 8.904 8.973 249,030 +0.05(+0.61%)
Jun 15, 2017 8.918 8.937 8.845 8.918 181,087 -0.01(-0.16%)
Jun 14, 2017 9.010 9.010 8.903 8.932 154,827 -0.01(-0.12%)
Jun 13, 2017 8.955 8.967 8.876 8.943 228,416 +0.11(+1.24%)
Jun 12, 2017 8.955 8.955 8.815 8.833 279,548 -0.14(-1.56%)
Jun 09, 2017 9.016 9.022 8.937 8.973 208,179 -0.04(-0.41%)
Jun 08, 2017 8.979 9.010 8.943 9.010 141,495 +0.04(+0.48%)
Jun 07, 2017 8.961 9.010 8.918 8.967 229,614 +0.02(+0.27%)
Jun 06, 2017 8.961 8.979 8.931 8.943 175,291 -0.05(-0.54%)
Jun 05, 2017 8.986 9.004 8.949 8.992 164,759 +0.01(+0.07%)
Jun 02, 2017 8.943 8.986 8.925 8.986 175,343 +0.07(+0.75%)
Jun 01, 2017 8.888 8.938 8.876 8.918 233,642 +0.05(+0.62%)
May 31, 2017 8.906 8.943 8.864 8.864 195,816 -0.04(-0.48%)
May 30, 2017 8.870 8.912 8.870 8.906 166,082 +0.01(+0.14%)
May 26, 2017 8.894 8.931 8.888 8.894 134,320 -0.01(-0.07%)
May 25, 2017 8.870 8.918 8.864 8.900 249,581 +0.07(+0.76%)
May 24, 2017 8.815 8.858 8.809 8.833 206,066 +0.01(+0.07%)
May 23, 2017 8.778 8.827 8.766 8.827 194,029 +0.09(+0.98%)
May 22, 2017 8.724 8.784 8.705 8.742 304,322 +0.05(+0.61%)
May 19, 2017 8.670 8.751 8.669 8.689 271,711 +0.04(+0.49%)
May 18, 2017 8.561 8.646 8.555 8.646 270,284 +0.08(+0.92%)
May 17, 2017 8.658 8.670 8.561 8.567 263,448 -0.14(-1.60%)
May 16, 2017 8.719 8.725 8.676 8.707 174,143 +0.01(+0.07%)
May 15, 2017 8.652 8.701 8.652 8.701 131,698 +0.04(+0.49%)
May 12, 2017 8.616 8.658 8.610 8.658 122,557 +0.04(+0.42%)
May 11, 2017 8.640 8.661 8.598 8.622 147,882 -0.03(-0.37%)
May 10, 2017 8.689 8.701 8.640 8.654 217,121 -0.05(-0.54%)
May 09, 2017 8.689 8.713 8.676 8.701 192,945 +0.01(+0.14%)
May 08, 2017 8.682 8.689 8.652 8.689 128,517 +0.02(+0.21%)
May 05, 2017 8.670 8.670 8.634 8.670 143,443 +0.02(+0.21%)
May 04, 2017 8.670 8.676 8.622 8.652 193,640 +0.00(+0.00%)
May 03, 2017 8.616 8.652 8.586 8.652 163,649 +0.02(+0.28%)
May 02, 2017 8.652 8.652 8.610 8.628 181,324 -0.01(-0.07%)
May 01, 2017 8.598 8.658 8.580 8.634 173,312 +0.06(+0.71%)
Apr 28, 2017 8.519 8.573 8.501 8.573 315,996 +0.09(+1.07%)
Apr 27, 2017 8.471 8.501 8.464 8.483 160,902 +0.00(+0.00%)
Apr 26, 2017 8.483 8.501 8.458 8.483 156,573 +0.00(+0.00%)
Apr 25, 2017 8.416 8.483 8.416 8.483 291,868 +0.08(+1.01%)
Apr 24, 2017 8.416 8.452 8.380 8.398 209,932 +0.02(+0.29%)
Apr 21, 2017 8.349 8.386 8.331 8.374 271,956 +0.03(+0.36%)
Apr 20, 2017 8.319 8.343 8.307 8.343 183,209 +0.05(+0.58%)
Apr 19, 2017 8.319 8.325 8.271 8.295 268,988 +0.00(+0.05%)
Apr 18, 2017 8.272 8.296 8.242 8.290 248,035 +0.02(+0.22%)
Apr 17, 2017 8.260 8.272 8.212 8.272 183,572 +0.05(+0.59%)
Apr 13, 2017 8.248 8.254 8.212 8.224 259,525 -0.02(-0.22%)
Apr 12, 2017 8.236 8.254 8.212 8.242 241,807 -0.01(-0.15%)
Apr 11, 2017 8.242 8.254 8.194 8.254 218,505 +0.02(+0.22%)
Apr 10, 2017 8.194 8.240 8.194 8.236 223,327 +0.05(+0.59%)
Apr 07, 2017 8.152 8.194 8.152 8.188 178,273 +0.03(+0.37%)
Apr 06, 2017 8.152 8.176 8.134 8.158 187,694 +0.02(+0.22%)
Apr 05, 2017 8.128 8.194 8.128 8.140 301,920 -0.01(-0.07%)
Apr 04, 2017 8.098 8.152 8.086 8.146 225,488 +0.01(+0.07%)
Apr 03, 2017 8.146 8.182 8.110 8.140 269,430 +0.01(+0.15%)
Mar 31, 2017 8.218 8.224 8.128 8.128 605,597 -0.07(-0.88%)
Mar 30, 2017 8.194 8.224 8.182 8.200 272,939 +0.02(+0.29%)
Mar 29, 2017 8.188 8.188 8.140 8.176 277,680 +0.02(+0.22%)
Mar 28, 2017 8.044 8.170 8.044 8.158 231,388 +0.10(+1.19%)
Mar 27, 2017 8.020 8.062 7.996 8.062 166,942 -0.01(-0.07%)
Mar 24, 2017 8.086 8.134 8.041 8.068 243,273 -0.02(-0.22%)
Mar 23, 2017 8.056 8.110 8.044 8.086 158,902 +0.05(+0.60%)
Mar 22, 2017 8.038 8.074 8.032 8.038 179,516 -0.03(-0.32%)
Mar 21, 2017 8.117 8.159 8.045 8.063 238,166 -0.04(-0.48%)
Mar 20, 2017 8.153 8.153 8.087 8.102 253,106 -0.03(-0.40%)
Mar 17, 2017 8.129 8.147 8.117 8.135 131,572 +0.01(+0.07%)
Mar 16, 2017 8.147 8.159 8.093 8.129 210,866 -0.03(-0.37%)
Mar 15, 2017 8.087 8.159 8.087 8.159 185,172 +0.10(+1.26%)
Mar 14, 2017 8.087 8.087 8.039 8.057 102,105 -0.04(-0.44%)
Mar 13, 2017 8.111 8.131 8.075 8.093 149,940 +0.00(+0.00%)
Mar 10, 2017 8.093 8.123 8.075 8.093 227,079 +0.03(+0.37%)
Mar 09, 2017 8.075 8.099 8.033 8.063 197,304 +0.00(+0.00%)
Mar 08, 2017 8.123 8.141 8.063 8.063 154,179 -0.08(-0.95%)
Mar 07, 2017 8.147 8.157 8.112 8.141 148,237 +0.00(+0.00%)
Mar 06, 2017 8.135 8.147 8.129 8.141 124,103 -0.02(-0.29%)
Mar 03, 2017 8.117 8.189 8.117 8.165 186,993 +0.02(+0.29%)
Mar 02, 2017 8.165 8.189 8.141 8.141 236,655 -0.05(-0.58%)
Mar 01, 2017 8.189 8.237 8.171 8.189 279,191 +0.07(+0.81%)
Feb 28, 2017 8.147 8.159 8.123 8.123 212,102 -0.04(-0.44%)
Feb 27, 2017 8.141 8.159 8.123 8.159 162,830 +0.04(+0.44%)
Feb 24, 2017 8.129 8.135 8.087 8.123 242,168 -0.02(-0.29%)
Feb 23, 2017 8.141 8.159 8.111 8.147 210,973 +0.03(+0.37%)
Feb 22, 2017 8.117 8.135 8.099 8.117 148,553 -0.01(-0.15%)
Feb 21, 2017 8.087 8.159 8.081 8.129 294,543 +0.05(+0.67%)
Feb 17, 2017 8.075 8.075 8.075 0 +0.01(+0.15%)
Feb 16, 2017 8.087 8.135 8.039 8.063 223,880 -0.03(-0.31%)
Feb 15, 2017 8.065 8.101 8.053 8.089 372,273 +0.02(+0.29%)
Feb 14, 2017 8.035 8.071 8.012 8.065 216,733 +0.02(+0.30%)
Feb 13, 2017 8.029 8.065 8.027 8.041 209,439 +0.02(+0.30%)
Feb 10, 2017 8.023 8.023 8.000 8.017 250,789 +0.03(+0.37%)
Feb 09, 2017 7.958 8.012 7.958 7.988 176,571 +0.03(+0.37%)
Feb 08, 2017 7.964 7.994 7.952 7.958 299,882 +0.00(+0.00%)
Feb 07, 2017 7.982 7.988 7.946 7.958 215,378 -0.02(-0.22%)
Feb 06, 2017 7.976 7.990 7.958 7.976 103,583 -0.01(-0.15%)
Feb 03, 2017 7.946 8.012 7.946 7.988 196,302 +0.04(+0.52%)
Feb 02, 2017 7.940 7.952 7.922 7.946 166,555 +0.00(+0.00%)
Feb 01, 2017 7.928 7.958 7.922 7.946 104,092 +0.04(+0.53%)
Jan 31, 2017 7.899 7.916 7.875 7.905 187,643 -0.03(-0.37%)
Jan 30, 2017 7.899 7.934 7.869 7.934 132,899 +0.01(+0.07%)
Jan 27, 2017 7.952 7.952 7.911 7.928 137,442 +0.01(+0.07%)
Jan 26, 2017 7.940 7.958 7.911 7.922 229,239 +0.00(+0.00%)
Jan 25, 2017 7.899 7.952 7.891 7.922 255,286 +0.05(+0.60%)
Jan 24, 2017 7.810 7.887 7.810 7.875 205,324 +0.07(+0.84%)
Jan 23, 2017 7.821 7.839 7.804 7.810 161,741 +0.00(+0.00%)
Jan 20, 2017 7.798 7.821 7.779 7.810 155,226 +0.03(+0.44%)
Jan 19, 2017 7.787 7.823 7.752 7.775 176,563 -0.02(-0.30%)
Jan 18, 2017 7.764 7.799 7.764 7.799 212,297 +0.02(+0.30%)
Jan 17, 2017 7.770 7.805 7.764 7.775 291,004 -0.03(-0.38%)
Jan 13, 2017 7.805 7.805 7.805 0 -0.01(-0.08%)
Jan 12, 2017 7.805 7.829 7.734 7.811 277,160 -0.02(-0.23%)
Jan 11, 2017 7.817 7.829 7.770 7.829 350,507 +0.01(+0.15%)
Jan 10, 2017 7.787 7.817 7.770 7.817 149,428 +0.03(+0.38%)
Jan 09, 2017 7.758 7.787 7.740 7.787 151,889 +0.05(+0.61%)
Jan 06, 2017 7.681 7.740 7.640 7.740 244,276 +0.06(+0.77%)
Jan 05, 2017 7.628 7.681 7.628 7.681 400,869 -0.03(-0.38%)
Jan 04, 2017 7.628 7.711 7.628 7.711 236,806 +0.11(+1.48%)
Jan 03, 2017 7.593 7.604 7.528 7.598 256,804 +0.05(+0.63%)
Dec 30, 2016 7.551 7.551 7.551 0 -0.01(-0.08%)
Dec 29, 2016 7.551 7.581 7.534 7.557 359,514 +0.01(+0.08%)
Dec 28, 2016 7.622 7.634 7.551 7.551 289,992 -0.07(-0.93%)
Dec 27, 2016 7.652 7.728 7.622 7.622 414,886 -0.05(-0.62%)
Dec 23, 2016 7.669 7.669 7.669 0 -0.05(-0.61%)
Dec 22, 2016 7.716 7.722 7.663 7.716 156,081 +0.00(+0.00%)
Dec 21, 2016 7.722 7.731 7.693 7.716 138,835 -0.01(-0.10%)
Dec 20, 2016 7.700 7.736 7.683 7.724 169,193 +0.04(+0.46%)
Dec 19, 2016 7.736 7.759 7.689 7.689 155,883 -0.03(-0.38%)
Dec 16, 2016 7.695 7.741 7.654 7.718 295,381 +0.07(+0.92%)
Dec 15, 2016 7.642 7.706 7.595 7.648 292,207 +0.01(+0.15%)
Dec 14, 2016 7.618 7.648 7.583 7.636 263,776 -0.01(-0.15%)
Dec 13, 2016 7.654 7.671 7.612 7.648 347,310 +0.00(+0.00%)
Dec 12, 2016 7.718 7.736 7.642 7.648 299,619 -0.07(-0.91%)
Dec 09, 2016 7.612 7.730 7.601 7.718 320,393 +0.10(+1.31%)
Dec 08, 2016 7.642 7.648 7.583 7.618 196,682 -0.05(-0.61%)
Dec 07, 2016 7.566 7.677 7.542 7.665 203,851 +0.08(+1.08%)
Dec 06, 2016 7.583 7.606 7.548 7.583 172,676 +0.01(+0.08%)
Dec 05, 2016 7.577 7.607 7.560 7.577 186,926 +0.00(+0.00%)
Dec 02, 2016 7.595 7.617 7.554 7.577 274,030 -0.03(-0.39%)
Dec 01, 2016 7.607 7.650 7.583 7.607 206,702 -0.02(-0.31%)
Nov 30, 2016 7.736 7.746 7.571 7.630 383,715 -0.08(-0.99%)
Nov 29, 2016 7.724 7.753 7.695 7.706 213,241 -0.02(-0.23%)
Nov 28, 2016 7.823 7.823 7.724 7.724 210,395 -0.13(-1.64%)
Nov 25, 2016 7.800 7.894 7.800 7.853 98,741 +0.03(+0.37%)
Nov 23, 2016 7.823 7.823 7.823 0 -0.05(-0.60%)
Nov 22, 2016 7.818 7.882 7.794 7.870 172,872 +0.09(+1.21%)
Nov 21, 2016 7.730 7.788 7.730 7.777 166,528 +0.07(+0.97%)
Nov 18, 2016 7.702 7.719 7.644 7.702 154,255 +0.01(+0.15%)
Nov 17, 2016 7.626 7.702 7.620 7.690 160,601 +0.07(+0.92%)
Nov 16, 2016 7.597 7.632 7.561 7.620 102,684 +0.01(+0.08%)
Nov 15, 2016 7.516 7.626 7.504 7.615 173,444 +0.13(+1.71%)
Nov 14, 2016 7.615 7.673 7.469 7.486 567,922 -0.15(-1.98%)
Nov 11, 2016 7.667 7.702 7.633 7.638 154,856 -0.07(-0.91%)
Nov 10, 2016 7.708 7.754 7.620 7.708 239,450 +0.01(+0.08%)
Nov 09, 2016 7.550 7.702 7.498 7.702 256,655 +0.09(+1.15%)
Nov 08, 2016 7.609 7.679 7.574 7.615 183,708 -0.02(-0.30%)
Nov 07, 2016 7.533 7.649 7.521 7.638 202,801 +0.19(+2.50%)
Nov 04, 2016 7.486 7.492 7.446 7.452 225,816 -0.05(-0.62%)
Nov 03, 2016 7.597 7.638 7.492 7.498 200,530 -0.10(-1.30%)
Nov 02, 2016 7.754 7.754 7.603 7.597 320,480 -0.16(-2.03%)
Nov 01, 2016 7.760 7.771 7.690 7.754 235,282 -0.02(-0.30%)
Oct 31, 2016 7.807 7.807 7.719 7.778 203,499 -0.01(-0.15%)
Oct 28, 2016 7.812 7.836 7.766 7.789 143,121 -0.05(-0.59%)
Oct 27, 2016 7.929 7.929 7.807 7.836 197,084 -0.05(-0.66%)
Oct 26, 2016 7.911 7.917 7.871 7.888 155,683 -0.05(-0.59%)
Oct 25, 2016 7.900 7.941 7.871 7.935 293,243 +0.03(+0.37%)
Oct 24, 2016 7.894 7.941 7.888 7.906 272,582 +0.05(+0.59%)
Oct 21, 2016 7.772 7.859 7.760 7.859 135,028 +0.08(+1.05%)
Oct 20, 2016 7.812 7.812 7.748 7.778 127,563 -0.01(-0.17%)
Oct 19, 2016 7.750 7.802 7.750 7.791 191,030 +0.04(+0.52%)
Oct 18, 2016 7.762 7.773 7.733 7.750 170,996 +0.06(+0.83%)
Oct 17, 2016 7.796 7.805 7.681 7.687 328,015 -0.09(-1.19%)
Oct 14, 2016 7.837 7.848 7.773 7.779 218,334 +0.00(+0.00%)
Oct 13, 2016 7.866 7.866 7.779 7.779 269,010 -0.10(-1.32%)
Oct 12, 2016 7.918 7.935 7.883 7.883 170,904 -0.02(-0.29%)
Oct 11, 2016 7.981 7.981 7.906 7.906 474,975 -0.08(-0.94%)
Oct 10, 2016 7.976 8.010 7.958 7.981 154,859 +0.06(+0.80%)
Oct 07, 2016 7.981 7.981 7.912 7.918 185,093 -0.03(-0.36%)
Oct 06, 2016 7.906 7.970 7.901 7.947 225,250 +0.06(+0.73%)
Oct 05, 2016 7.935 7.976 7.889 7.889 308,583 -0.01(-0.15%)
Oct 04, 2016 7.901 7.935 7.831 7.901 334,392 +0.01(+0.15%)
Oct 03, 2016 7.970 7.970 7.889 7.889 249,536 -0.07(-0.87%)
Sep 30, 2016 7.912 8.016 7.895 7.958 393,918 +0.08(+0.95%)
Sep 29, 2016 7.866 7.904 7.831 7.883 421,836 +0.02(+0.29%)
Sep 28, 2016 7.883 7.883 7.808 7.860 253,755 -0.01(-0.07%)
Sep 27, 2016 7.791 7.872 7.773 7.866 215,198 +0.10(+1.27%)
Sep 26, 2016 7.808 7.808 7.744 7.767 134,246 -0.06(-0.81%)
Sep 23, 2016 7.877 7.901 7.820 7.831 133,057 -0.07(-0.88%)
Sep 22, 2016 7.889 7.918 7.886 7.901 171,874 +0.02(+0.29%)
Sep 21, 2016 7.848 7.889 7.835 7.877 260,494 +0.07(+0.94%)
Sep 20, 2016 7.827 7.827 7.758 7.804 185,461 +0.00(+0.00%)
Sep 19, 2016 7.781 7.809 7.774 7.804 124,270 +0.07(+0.97%)
Sep 16, 2016 7.758 7.775 7.717 7.729 133,876 -0.04(-0.52%)
Sep 15, 2016 7.729 7.786 7.712 7.769 143,228 +0.04(+0.52%)
Sep 14, 2016 7.683 7.746 7.676 7.729 186,242 +0.03(+0.37%)
Sep 13, 2016 7.729 7.729 7.654 7.700 183,300 -0.07(-0.89%)
Sep 12, 2016 7.648 7.775 7.614 7.769 202,724 +0.12(+1.58%)
Sep 09, 2016 7.781 7.781 7.631 7.648 285,466 -0.16(-2.06%)
Sep 08, 2016 7.844 7.844 7.769 7.809 170,941 -0.04(-0.51%)
Sep 07, 2016 7.855 7.855 7.809 7.850 218,033 +0.02(+0.22%)
Sep 06, 2016 7.815 7.838 7.791 7.832 239,241 +0.04(+0.55%)
Sep 02, 2016 7.746 7.789 7.789 7.789 142,523 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.