Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0321 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.560 2.600 2.600 2.600 911,800 +0.04(+1.56%)
Aug 28, 2014 2.610 2.670 2.510 2.560 676,850 -0.08(-3.03%)
Aug 27, 2014 2.690 2.720 2.600 2.640 494,578 -0.08(-2.94%)
Aug 26, 2014 2.660 2.720 2.660 2.720 270,218 +0.05(+1.87%)
Aug 25, 2014 2.650 2.730 2.640 2.670 411,391 +0.08(+3.09%)
Aug 22, 2014 2.550 2.660 2.550 2.590 217,974 +0.05(+1.97%)
Aug 21, 2014 2.610 2.670 2.520 2.540 294,499 -0.09(-3.42%)
Aug 20, 2014 2.690 2.700 2.600 2.630 252,062 -0.09(-3.31%)
Aug 19, 2014 2.780 2.780 2.670 2.720 214,591 -0.07(-2.51%)
Aug 18, 2014 2.780 2.800 2.720 2.790 272,991 +0.06(+2.20%)
Aug 15, 2014 2.810 2.810 2.700 2.730 365,603 +0.02(+0.74%)
Aug 14, 2014 2.660 2.730 2.500 2.710 629,493 +0.04(+1.50%)
Aug 13, 2014 2.860 2.870 2.500 2.670 1,680,254 -0.42(-13.59%)
Aug 12, 2014 3.130 3.140 3.070 3.090 241,802 -0.06(-1.90%)
Aug 11, 2014 3.070 3.210 3.060 3.150 282,928 +0.09(+2.94%)
Aug 08, 2014 3.040 3.060 2.980 3.060 220,757 +0.01(+0.33%)
Aug 07, 2014 3.220 3.220 3.050 3.050 230,414 -0.13(-4.09%)
Aug 06, 2014 3.140 3.180 3.042 3.180 186,704 +0.00(+0.00%)
Aug 05, 2014 3.260 3.280 3.050 3.180 704,953 -0.21(-6.19%)
Aug 04, 2014 3.270 3.400 3.250 3.390 313,936 +0.15(+4.63%)
Aug 01, 2014 3.310 3.310 3.130 3.240 343,533 -0.03(-0.92%)
Jul 31, 2014 3.370 3.380 3.230 3.270 432,782 -0.14(-4.11%)
Jul 30, 2014 3.360 3.440 3.340 3.410 278,145 +0.10(+3.02%)
Jul 29, 2014 3.270 3.380 3.250 3.310 174,345 +0.04(+1.22%)
Jul 28, 2014 3.350 3.390 3.200 3.270 286,490 -0.05(-1.51%)
Jul 25, 2014 3.340 3.350 3.260 3.320 256,833 -0.07(-2.06%)
Jul 24, 2014 3.460 3.530 3.360 3.390 402,276 -0.06(-1.74%)
Jul 23, 2014 3.330 3.470 3.330 3.450 424,939 +0.15(+4.55%)
Jul 22, 2014 3.260 3.330 3.200 3.300 243,851 +0.08(+2.48%)
Jul 21, 2014 3.070 3.280 3.040 3.220 355,787 +0.13(+4.21%)
Jul 18, 2014 3.010 3.110 2.910 3.090 803,201 +0.05(+1.64%)
Jul 17, 2014 3.170 3.248 3.030 3.040 521,147 -0.16(-5.00%)
Jul 16, 2014 3.280 3.360 3.200 3.200 390,247 -0.04(-1.23%)
Jul 15, 2014 3.390 3.430 3.220 3.240 429,869 -0.15(-4.42%)
Jul 14, 2014 3.470 3.540 3.380 3.390 366,606 -0.01(-0.29%)
Jul 11, 2014 3.330 3.440 3.320 3.400 220,477 +0.04(+1.19%)
Jul 10, 2014 3.300 3.490 3.250 3.360 323,522 -0.06(-1.75%)
Jul 09, 2014 3.420 3.490 3.320 3.420 333,663 +0.03(+0.88%)
Jul 08, 2014 3.530 3.530 3.310 3.390 754,377 -0.17(-4.78%)
Jul 07, 2014 3.840 3.840 3.530 3.560 480,849 -0.28(-7.29%)
Jul 03, 2014 3.790 3.840 3.840 3.840 117,300 +0.06(+1.59%)
Jul 02, 2014 3.670 3.800 3.610 3.780 320,930 +0.10(+2.72%)
Jul 01, 2014 3.610 3.740 3.600 3.680 462,177 +0.05(+1.38%)
Jun 30, 2014 3.600 3.700 3.560 3.630 512,775 -0.01(-0.27%)
Jun 27, 2014 3.510 3.640 3.510 3.640 795,585 +0.07(+1.96%)
Jun 26, 2014 3.630 3.670 3.540 3.570 357,339 -0.08(-2.19%)
Jun 25, 2014 3.710 3.750 3.570 3.650 410,184 -0.10(-2.67%)
Jun 24, 2014 3.940 3.980 3.720 3.750 490,281 -0.18(-4.58%)
Jun 23, 2014 3.940 3.940 3.900 3.930 432,692 -0.02(-0.51%)
Jun 20, 2014 4.050 4.080 3.900 3.950 668,266 -0.06(-1.50%)
Jun 19, 2014 4.040 4.050 3.940 4.010 187,412 +0.01(+0.25%)
Jun 18, 2014 3.970 4.010 3.920 4.000 391,955 +0.01(+0.25%)
Jun 17, 2014 3.880 4.050 3.880 3.990 408,080 +0.08(+2.05%)
Jun 16, 2014 3.940 4.000 3.850 3.910 323,516 -0.06(-1.51%)
Jun 13, 2014 4.050 4.050 3.880 3.970 489,748 -0.03(-0.75%)
Jun 12, 2014 4.090 4.100 3.920 4.000 913,307 -0.12(-2.91%)
Jun 11, 2014 4.140 4.200 4.060 4.120 675,465 -0.02(-0.48%)
Jun 10, 2014 4.020 4.180 4.000 4.140 616,997 +0.40(+10.70%)
Jun 06, 2014 3.630 3.745 3.500 3.740 1,224,695 +0.11(+3.03%)
Jun 05, 2014 3.220 3.630 3.190 3.630 1,497,378 +0.40(+12.38%)
Jun 04, 2014 3.200 3.290 3.160 3.230 703,152 +0.03(+0.94%)
Jun 03, 2014 3.200 3.225 3.090 3.200 461,830 -0.03(-0.93%)
Jun 02, 2014 3.300 3.310 3.170 3.230 433,180 -0.06(-1.82%)
May 30, 2014 3.280 3.310 3.210 3.290 357,090 +0.04(+1.23%)
May 29, 2014 3.290 3.360 3.250 3.250 343,131 -0.01(-0.31%)
May 28, 2014 3.310 3.330 3.220 3.260 289,676 -0.05(-1.51%)
May 27, 2014 3.150 3.310 3.130 3.310 421,697 +0.18(+5.75%)
May 23, 2014 3.140 3.130 3.130 3.130 275,600 -0.09(-2.80%)
May 22, 2014 3.130 3.270 3.110 3.220 325,877 +0.11(+3.54%)
May 21, 2014 3.250 3.290 3.090 3.110 519,609 -0.08(-2.51%)
May 20, 2014 3.400 3.460 3.160 3.190 780,000 -0.18(-5.20%)
May 19, 2014 3.150 3.380 3.130 3.365 900,294 +0.25(+7.85%)
May 16, 2014 3.020 3.130 2.960 3.120 2,162,767 +0.10(+3.31%)
May 15, 2014 2.880 3.060 2.860 3.020 717,176 +0.11(+3.78%)
May 14, 2014 2.950 3.040 2.880 2.910 647,592 -0.03(-1.02%)
May 13, 2014 3.030 3.090 2.920 2.940 580,229 -0.09(-2.97%)
May 12, 2014 2.880 3.070 2.880 3.030 1,033,070 +0.17(+5.94%)
May 09, 2014 2.660 2.890 2.640 2.860 2,105,372 +0.16(+5.93%)
May 08, 2014 2.730 2.980 2.680 2.700 838,361 -0.05(-1.82%)
May 07, 2014 3.020 3.140 2.640 2.750 1,466,748 -0.27(-8.94%)
May 06, 2014 3.020 3.161 2.970 3.020 669,461 -0.02(-0.66%)
May 05, 2014 3.070 3.140 3.000 3.040 508,044 -0.07(-2.25%)
May 02, 2014 3.230 3.230 3.040 3.110 658,540 -0.13(-4.01%)
May 01, 2014 3.190 3.320 3.130 3.240 631,442 +0.04(+1.25%)
Apr 30, 2014 3.200 3.250 3.090 3.200 416,328 -0.01(-0.31%)
Apr 29, 2014 3.170 3.280 3.140 3.210 488,300 +0.07(+2.23%)
Apr 28, 2014 3.130 3.220 3.040 3.140 637,718 +0.01(+0.32%)
Apr 25, 2014 3.140 3.200 3.050 3.130 622,239 -0.06(-1.88%)
Apr 24, 2014 3.250 3.310 3.110 3.190 337,971 -0.02(-0.62%)
Apr 23, 2014 3.420 3.460 3.205 3.210 385,570 -0.21(-6.14%)
Apr 22, 2014 3.210 3.420 3.210 3.420 582,864 +0.23(+7.38%)
Apr 21, 2014 3.230 3.260 3.130 3.185 334,623 -0.02(-0.47%)
Apr 17, 2014 3.190 3.200 3.200 3.200 1,006,600 +0.00(+0.00%)
Apr 16, 2014 3.130 3.250 3.070 3.200 705,274 +0.08(+2.56%)
Apr 15, 2014 3.080 3.150 2.840 3.120 1,120,458 +0.05(+1.63%)
Apr 14, 2014 3.220 3.290 3.010 3.070 486,760 -0.12(-3.76%)
Apr 11, 2014 3.310 3.420 3.190 3.190 668,507 -0.16(-4.78%)
Apr 10, 2014 3.530 3.530 3.310 3.350 836,479 -0.17(-4.83%)
Apr 09, 2014 3.370 3.530 3.370 3.520 1,614,433 +0.19(+5.71%)
Apr 08, 2014 3.490 3.580 3.270 3.330 1,397,344 -0.16(-4.58%)
Apr 07, 2014 3.540 3.600 3.350 3.490 1,367,340 -0.06(-1.69%)
Apr 04, 2014 3.760 3.780 3.370 3.550 1,188,549 -0.15(-4.05%)
Apr 03, 2014 3.810 3.880 3.700 3.700 578,957 -0.11(-2.89%)
Apr 02, 2014 3.930 3.955 3.790 3.810 562,471 -0.09(-2.31%)
Apr 01, 2014 3.900 4.030 3.810 3.900 719,403 +0.02(+0.52%)
Mar 31, 2014 3.840 3.970 3.810 3.880 662,856 +0.05(+1.31%)
Mar 28, 2014 4.000 4.050 3.780 3.830 634,001 -0.15(-3.77%)
Mar 27, 2014 3.860 4.060 3.800 3.980 688,263 +0.10(+2.58%)
Mar 26, 2014 4.080 4.180 3.850 3.880 740,037 -0.18(-4.43%)
Mar 25, 2014 4.110 4.270 3.950 4.060 719,086 -0.01(-0.25%)
Mar 24, 2014 4.260 4.260 3.975 4.070 776,373 -0.20(-4.68%)
Mar 21, 2014 4.510 4.680 4.220 4.270 1,465,699 -0.23(-5.11%)
Mar 20, 2014 4.500 4.680 4.410 4.500 576,036 -0.04(-0.88%)
Mar 19, 2014 4.680 4.850 4.490 4.540 737,884 -0.16(-3.40%)
Mar 18, 2014 4.450 4.800 4.400 4.700 1,562,641 +0.25(+5.62%)
Mar 17, 2014 4.720 5.000 4.390 4.450 1,211,074 -0.18(-3.89%)
Mar 14, 2014 3.980 4.800 3.980 4.630 1,928,902 +0.62(+15.46%)
Mar 13, 2014 4.320 4.320 3.920 4.010 1,172,079 -0.29(-6.74%)
Mar 12, 2014 4.340 4.365 4.212 4.300 634,546 -0.04(-0.96%)
Mar 11, 2014 4.810 4.850 4.310 4.341 1,175,964 -0.41(-8.60%)
Mar 10, 2014 4.530 4.800 4.390 4.750 3,339,669 +0.23(+5.09%)
Mar 07, 2014 4.460 4.670 4.360 4.520 989,197 +0.00(+0.00%)
Mar 06, 2014 4.350 4.990 4.210 4.520 5,397,373 +0.42(+10.24%)
Mar 05, 2014 3.730 4.230 3.730 4.100 2,935,568 +0.40(+10.81%)
Mar 04, 2014 3.580 3.750 3.580 3.700 2,635,526 +0.21(+6.02%)
Mar 03, 2014 3.430 3.510 3.290 3.490 562,614 +0.05(+1.45%)
Feb 28, 2014 3.610 3.610 3.390 3.440 578,864 -0.16(-4.44%)
Feb 27, 2014 3.570 3.694 3.490 3.600 649,261 +0.01(+0.28%)
Feb 26, 2014 3.640 3.700 3.470 3.590 722,519 -0.04(-1.10%)
Feb 25, 2014 3.600 3.630 3.430 3.630 1,366,618 +0.01(+0.28%)
Feb 24, 2014 3.590 3.780 3.450 3.620 2,373,138 +0.17(+4.93%)
Feb 21, 2014 3.270 3.485 3.230 3.450 1,477,232 +0.20(+6.15%)
Feb 20, 2014 3.240 3.250 3.160 3.250 518,307 +0.02(+0.62%)
Feb 19, 2014 3.180 3.250 3.110 3.230 835,492 +0.04(+1.25%)
Feb 18, 2014 3.190 3.200 3.104 3.190 483,623 +0.02(+0.63%)
Feb 14, 2014 3.180 3.170 3.170 3.170 225,500 +0.00(+0.00%)
Feb 13, 2014 3.140 3.190 3.110 3.170 303,843 +0.01(+0.32%)
Feb 12, 2014 3.170 3.180 3.110 3.160 337,449 -0.01(-0.32%)
Feb 11, 2014 3.120 3.200 3.100 3.170 545,756 +0.07(+2.26%)
Feb 10, 2014 3.070 3.130 3.050 3.100 574,653 +0.06(+1.97%)
Feb 07, 2014 2.880 3.050 2.880 3.040 605,874 +0.16(+5.56%)
Feb 06, 2014 2.960 2.960 2.865 2.880 441,400 -0.06(-2.04%)
Feb 05, 2014 2.900 2.990 2.800 2.940 558,027 +0.04(+1.38%)
Feb 04, 2014 3.000 3.050 2.900 2.900 633,472 -0.08(-2.68%)
Feb 03, 2014 3.030 3.125 2.953 2.980 614,363 -0.05(-1.65%)
Jan 31, 2014 3.110 3.210 3.030 3.030 640,720 -0.12(-3.81%)
Jan 30, 2014 3.130 3.230 3.110 3.150 531,680 +0.04(+1.29%)
Jan 29, 2014 3.180 3.190 3.100 3.110 377,379 -0.09(-2.81%)
Jan 28, 2014 3.140 3.240 3.122 3.200 526,764 +0.07(+2.24%)
Jan 27, 2014 3.290 3.310 3.040 3.130 791,329 -0.17(-5.15%)
Jan 24, 2014 3.350 3.350 3.270 3.300 590,252 -0.07(-2.08%)
Jan 23, 2014 3.490 3.500 3.290 3.370 761,195 -0.12(-3.44%)
Jan 22, 2014 3.450 3.500 3.390 3.490 662,532 +0.03(+0.87%)
Jan 21, 2014 3.400 3.500 3.400 3.460 797,110 +0.06(+1.76%)
Jan 17, 2014 3.340 3.400 3.400 3.400 1,008,400 +0.10(+3.03%)
Jan 16, 2014 3.280 3.340 3.270 3.300 534,867 +0.04(+1.23%)
Jan 15, 2014 3.180 3.280 3.150 3.260 457,671 +0.08(+2.52%)
Jan 14, 2014 3.310 3.350 3.160 3.180 492,337 -0.11(-3.34%)
Jan 13, 2014 3.400 3.440 3.220 3.290 1,064,003 -0.01(-0.30%)
Jan 10, 2014 3.250 3.420 3.250 3.300 1,163,598 +0.15(+4.76%)
Jan 09, 2014 3.150 3.240 3.110 3.150 574,323 +0.01(+0.32%)
Jan 08, 2014 3.080 3.170 3.010 3.140 782,142 +0.07(+2.28%)
Jan 07, 2014 3.060 3.130 3.010 3.070 725,214 +0.02(+0.66%)
Jan 06, 2014 3.090 3.100 2.940 3.050 1,043,770 -0.01(-0.33%)
Jan 03, 2014 2.970 3.060 2.930 3.060 999,968 +0.07(+2.34%)
Jan 02, 2014 2.850 3.020 2.780 2.990 1,595,178 +0.14(+4.91%)
Dec 31, 2013 2.700 2.850 2.850 2.850 1,112,700 +0.15(+5.56%)
Dec 30, 2013 2.750 2.870 2.690 2.700 2,681,294 -0.04(-1.46%)
Dec 27, 2013 2.650 2.770 2.590 2.740 1,458,040 +0.10(+3.79%)
Dec 26, 2013 2.600 2.650 2.580 2.640 872,935 +0.04(+1.54%)
Dec 24, 2013 2.600 2.620 2.570 2.600 294,033 +0.01(+0.39%)
Dec 23, 2013 2.510 2.620 2.490 2.590 1,238,722 +0.12(+4.86%)
Dec 20, 2013 2.430 2.510 2.430 2.470 4,100,652 +0.05(+2.07%)
Dec 19, 2013 2.370 2.450 2.360 2.420 1,887,327 +0.07(+2.98%)
Dec 18, 2013 2.420 2.440 2.310 2.350 1,559,442 -0.05(-2.08%)
Dec 17, 2013 2.450 2.460 2.380 2.400 861,221 -0.03(-1.23%)
Dec 16, 2013 2.520 2.530 2.410 2.430 1,114,224 -0.08(-3.19%)
Dec 13, 2013 2.510 2.540 2.450 2.510 795,594 +0.03(+1.21%)
Dec 12, 2013 2.510 2.510 2.440 2.480 942,898 -0.01(-0.40%)
Dec 11, 2013 2.520 2.550 2.480 2.490 713,163 -0.01(-0.40%)
Dec 10, 2013 2.570 2.610 2.470 2.500 804,621 -0.08(-3.10%)
Dec 09, 2013 2.580 2.590 2.530 2.580 657,424 -0.01(-0.39%)
Dec 06, 2013 2.620 2.620 2.540 2.590 0 +0.02(+0.78%)
Dec 05, 2013 2.700 2.710 2.560 2.570 0 -0.13(-4.81%)
Dec 04, 2013 2.630 2.800 2.600 2.700 0 +0.06(+2.27%)
Dec 03, 2013 2.680 2.700 2.610 2.640 0 -0.05(-1.86%)
Dec 02, 2013 2.660 2.690 2.600 2.690 700,986 +0.03(+1.13%)
Nov 29, 2013 2.570 2.660 2.530 2.660 0 +0.11(+4.31%)
Nov 27, 2013 2.600 2.600 2.510 2.550 0 -0.04(-1.54%)
Nov 26, 2013 2.520 2.640 2.400 2.590 0 +0.07(+2.78%)
Nov 25, 2013 2.660 2.710 2.510 2.520 1,606,379 -0.14(-5.26%)
Nov 22, 2013 2.800 2.870 2.645 2.660 0 -0.13(-4.66%)
Nov 21, 2013 2.730 2.800 2.710 2.790 415,945 +0.06(+2.20%)
Nov 20, 2013 2.830 2.830 2.700 2.730 0 -0.08(-2.85%)
Nov 19, 2013 2.750 2.860 2.580 2.810 1,486,885 +0.06(+2.18%)
Nov 18, 2013 2.780 2.830 2.740 2.750 0 -0.02(-0.72%)
Nov 15, 2013 2.740 2.825 2.740 2.770 0 +0.02(+0.73%)
Nov 14, 2013 2.760 2.820 2.740 2.750 241,900 -0.02(-0.72%)
Nov 12, 2013 2.780 2.820 2.700 2.770 0 -0.01(-0.36%)
Nov 11, 2013 2.880 2.910 2.780 2.780 0 -0.09(-3.14%)
Nov 08, 2013 2.770 2.930 2.725 2.870 0 +0.11(+3.99%)
Nov 07, 2013 2.740 2.800 2.620 2.760 523,089 +0.04(+1.47%)
Nov 06, 2013 2.880 2.985 2.650 2.720 752,381 -0.16(-5.56%)
Nov 05, 2013 3.010 3.080 2.860 2.880 604,036 -0.12(-4.00%)
Nov 04, 2013 3.030 3.090 2.970 3.000 454,767 -0.02(-0.66%)
Nov 01, 2013 3.070 3.130 2.940 3.020 0 -0.06(-1.95%)
Oct 31, 2013 3.150 3.160 2.980 3.080 586,900 -0.06(-1.91%)
Oct 30, 2013 3.330 3.330 3.040 3.140 432,865 -0.18(-5.42%)
Oct 29, 2013 3.260 3.340 3.170 3.320 0 +0.07(+2.15%)
Oct 28, 2013 3.350 3.360 3.230 3.250 0 -0.09(-2.69%)
Oct 25, 2013 3.530 3.530 3.340 3.340 0 -0.15(-4.30%)
Oct 24, 2013 3.250 3.570 3.250 3.490 1,326,901 -0.05(-1.41%)
Oct 23, 2013 3.450 3.540 3.440 3.540 268,580 +0.07(+2.02%)
Oct 22, 2013 3.520 3.523 3.410 3.470 300,946 -0.03(-0.86%)
Oct 21, 2013 3.530 3.550 3.420 3.500 414,881 -0.02(-0.57%)
Oct 18, 2013 3.550 3.550 3.430 3.520 420,726 +0.01(+0.28%)
Oct 17, 2013 3.460 3.510 3.410 3.510 399,395 +0.02(+0.57%)
Oct 16, 2013 3.410 3.540 3.390 3.490 437,334 +0.09(+2.65%)
Oct 15, 2013 3.380 3.470 3.290 3.400 735,241 +0.00(+0.00%)
Oct 14, 2013 3.360 3.410 3.300 3.400 501,698 +0.01(+0.29%)
Oct 11, 2013 3.400 3.415 3.315 3.390 0 -0.03(-0.88%)
Oct 10, 2013 3.430 3.500 3.350 3.420 404,940 +0.04(+1.18%)
Oct 09, 2013 3.380 3.450 3.310 3.380 770,154 +0.00(+0.00%)
Oct 08, 2013 3.500 3.530 3.380 3.380 720,263 -0.13(-3.70%)
Oct 07, 2013 3.580 3.600 3.450 3.510 0 -0.09(-2.50%)
Oct 04, 2013 3.430 3.620 3.400 3.600 0 +0.16(+4.65%)
Oct 03, 2013 3.590 3.590 3.420 3.440 0 -0.16(-4.44%)
Oct 02, 2013 3.590 3.700 3.580 3.600 408,213 +0.00(+0.00%)
Oct 01, 2013 3.580 3.700 3.570 3.600 896,892 +0.02(+0.56%)
Sep 30, 2013 3.630 3.660 3.540 3.580 0 -0.07(-1.92%)
Sep 27, 2013 3.690 3.760 3.650 3.650 0 -0.06(-1.62%)
Sep 26, 2013 3.550 3.750 3.520 3.710 685,632 +0.18(+5.10%)
Sep 25, 2013 3.590 3.650 3.520 3.530 368,386 -0.07(-1.94%)
Sep 24, 2013 3.530 3.690 3.450 3.600 608,192 +0.08(+2.30%)
Sep 23, 2013 3.540 3.580 3.490 3.519 636,895 -0.06(-1.70%)
Sep 20, 2013 3.450 3.650 3.375 3.580 0 +0.13(+3.77%)
Sep 19, 2013 3.550 3.560 3.400 3.450 626,339 -0.10(-2.82%)
Sep 18, 2013 3.550 3.610 3.460 3.550 0 -0.01(-0.28%)
Sep 17, 2013 3.560 3.620 3.530 3.560 0 +0.00(+0.00%)
Sep 16, 2013 3.680 3.659 3.450 3.560 0 -0.10(-2.71%)
Sep 13, 2013 3.600 3.690 3.580 3.659 0 +0.08(+2.21%)
Sep 12, 2013 3.720 3.720 3.570 3.580 0 -0.12(-3.24%)
Sep 11, 2013 3.760 3.760 3.660 3.700 0 -0.09(-2.37%)
Sep 10, 2013 3.850 3.930 3.720 3.790 855,832 -0.05(-1.30%)
Sep 09, 2013 3.560 3.850 3.553 3.840 0 +0.30(+8.47%)
Sep 06, 2013 3.520 3.570 3.310 3.540 0 +0.06(+1.72%)
Sep 05, 2013 3.300 3.495 3.120 3.480 0 +0.26(+8.07%)
Sep 04, 2013 3.180 3.271 3.125 3.220 0 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.