Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.61 -0.27 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.773 3.786 3.732 3.783 311,065 +0.05(+1.26%)
Aug 30, 2012 3.753 3.809 3.736 3.736 805,324 -0.04(-0.97%)
Aug 29, 2012 3.775 3.818 3.756 3.773 289,650 -0.06(-1.51%)
Aug 27, 2012 3.927 3.966 3.803 3.831 224,102 +0.04(+1.08%)
Aug 24, 2012 3.839 3.859 3.773 3.790 234,173 -0.07(-1.72%)
Aug 23, 2012 3.891 3.927 3.833 3.856 126,443 -0.03(-0.88%)
Aug 22, 2012 3.951 3.951 3.829 3.891 101,616 -0.07(-1.87%)
Aug 21, 2012 3.967 4.018 3.937 3.965 134,561 +0.00(+0.00%)
Aug 20, 2012 4.059 4.079 3.937 3.965 244,256 -0.11(-2.78%)
Aug 17, 2012 3.988 4.078 3.982 4.078 255,400 +0.07(+1.87%)
Aug 16, 2012 3.879 4.005 3.866 4.003 300,668 +0.14(+3.72%)
Aug 15, 2012 3.783 3.864 3.771 3.860 186,458 +0.06(+1.46%)
Aug 14, 2012 3.806 3.838 3.753 3.804 152,073 +0.03(+0.79%)
Aug 13, 2012 3.761 3.798 3.684 3.774 112,819 -0.00(-0.11%)
Aug 10, 2012 3.815 3.823 3.742 3.778 137,348 -0.06(-1.45%)
Aug 09, 2012 3.836 3.866 3.798 3.834 88,532 +0.00(+0.00%)
Aug 08, 2012 3.900 3.907 3.808 3.834 157,451 -0.09(-2.40%)
Aug 07, 2012 3.960 4.010 3.918 3.928 173,315 -0.01(-0.22%)
Aug 06, 2012 3.896 3.969 3.896 3.937 235,703 +0.04(+0.99%)
Aug 03, 2012 3.909 3.984 3.898 3.898 259,355 +0.04(+1.17%)
Aug 02, 2012 3.712 3.873 3.710 3.853 199,526 +0.12(+3.27%)
Aug 01, 2012 3.864 3.864 3.721 3.731 296,387 -0.11(-2.95%)
Jul 31, 2012 3.853 3.898 3.830 3.845 332,205 -0.01(-0.33%)
Jul 30, 2012 3.748 3.870 3.748 3.858 480,044 +0.10(+2.68%)
Jul 27, 2012 3.665 3.787 3.650 3.757 1,010,697 +0.10(+2.75%)
Jul 26, 2012 3.736 3.763 3.643 3.656 412,805 -0.07(-1.90%)
Jul 25, 2012 3.684 3.755 3.673 3.727 611,211 +0.04(+1.10%)
Jul 24, 2012 3.723 3.723 3.643 3.686 310,024 -0.03(-0.69%)
Jul 23, 2012 3.714 3.746 3.673 3.712 327,266 -0.05(-1.37%)
Jul 20, 2012 3.898 3.898 3.753 3.763 496,683 -0.15(-3.83%)
Jul 19, 2012 3.918 3.960 3.907 3.913 543,944 -0.00(-0.11%)
Jul 18, 2012 3.941 3.960 3.903 3.918 571,042 -0.01(-0.22%)
Jul 17, 2012 3.941 3.972 3.888 3.926 767,309 -0.02(-0.60%)
Jul 16, 2012 4.142 4.157 3.933 3.950 865,916 -0.26(-6.21%)
Jul 13, 2012 4.127 4.226 4.127 4.211 251,483 +0.08(+2.02%)
Jul 12, 2012 4.138 4.157 4.091 4.127 182,060 -0.01(-0.26%)
Jul 11, 2012 4.142 4.179 4.091 4.138 240,657 -0.01(-0.31%)
Jul 10, 2012 4.301 4.305 4.121 4.151 234,116 -0.12(-2.81%)
Jul 09, 2012 4.325 4.355 4.247 4.271 236,184 -0.08(-1.87%)
Jul 06, 2012 4.406 4.455 4.331 4.352 202,658 -0.09(-2.07%)
Jul 05, 2012 4.429 4.498 4.429 4.444 214,731 -0.02(-0.48%)
Jul 03, 2012 4.457 4.541 4.440 4.466 155,649 +0.00(+0.00%)
Jul 02, 2012 4.552 4.560 4.432 4.466 316,313 -0.09(-1.93%)
Jun 29, 2012 4.532 4.586 4.494 4.554 213,485 +0.10(+2.21%)
Jun 28, 2012 4.453 4.479 4.365 4.455 142,609 -0.03(-0.57%)
Jun 27, 2012 4.470 4.507 4.438 4.481 183,008 -0.00(-0.05%)
Jun 26, 2012 4.487 4.507 4.389 4.483 164,090 -0.00(-0.05%)
Jun 25, 2012 4.524 4.573 4.459 4.485 178,138 -0.11(-2.42%)
Jun 22, 2012 4.676 4.676 4.571 4.597 960,037 -0.07(-1.47%)
Jun 21, 2012 4.759 4.770 4.648 4.665 545,793 -0.11(-2.29%)
Jun 20, 2012 4.764 4.796 4.702 4.774 276,503 +0.01(+0.18%)
Jun 19, 2012 4.657 4.781 4.657 4.766 244,177 +0.13(+2.77%)
Jun 18, 2012 4.545 4.657 4.545 4.637 223,761 +0.07(+1.45%)
Jun 15, 2012 4.564 4.609 4.547 4.571 295,131 -0.00(-0.05%)
Jun 14, 2012 4.474 4.588 4.474 4.573 188,587 +0.09(+2.06%)
Jun 13, 2012 4.485 4.524 4.462 4.481 254,238 -0.01(-0.14%)
Jun 12, 2012 4.474 4.511 4.427 4.487 211,767 +0.02(+0.53%)
Jun 11, 2012 4.530 4.530 4.461 4.464 317,373 -0.04(-0.81%)
Jun 08, 2012 4.372 4.509 4.348 4.500 214,741 +0.12(+2.69%)
Jun 07, 2012 4.361 4.412 4.325 4.382 400,896 +0.07(+1.64%)
Jun 06, 2012 4.282 4.322 4.273 4.312 247,001 +0.05(+1.21%)
Jun 05, 2012 4.250 4.305 4.243 4.260 223,425 -0.02(-0.45%)
Jun 04, 2012 4.275 4.305 4.222 4.280 228,070 +0.02(+0.50%)
Jun 01, 2012 4.286 4.314 4.237 4.258 292,526 -0.13(-2.88%)
May 31, 2012 4.314 4.410 4.260 4.385 451,882 +0.07(+1.54%)
May 30, 2012 4.337 4.361 4.303 4.318 206,445 -0.07(-1.56%)
May 29, 2012 4.400 4.464 4.359 4.387 251,516 +0.01(+0.15%)
May 25, 2012 4.400 4.427 4.342 4.380 278,917 -0.01(-0.34%)
May 24, 2012 4.374 4.440 4.357 4.395 335,735 +0.01(+0.34%)
May 23, 2012 4.273 4.382 4.262 4.380 463,965 +0.05(+1.19%)
May 22, 2012 4.453 4.526 4.305 4.329 237,608 -0.11(-2.56%)
May 21, 2012 4.355 4.451 4.327 4.442 193,778 +0.11(+2.57%)
May 18, 2012 4.230 4.391 4.190 4.331 472,653 +0.20(+4.88%)
May 17, 2012 4.145 4.196 4.106 4.130 425,593 -0.05(-1.13%)
May 16, 2012 4.247 4.260 4.127 4.177 178,969 -0.04(-0.96%)
May 15, 2012 4.202 4.254 4.192 4.217 156,335 +0.01(+0.25%)
May 14, 2012 4.226 4.269 4.181 4.207 137,577 -0.07(-1.65%)
May 11, 2012 4.312 4.344 4.252 4.277 368,089 -0.06(-1.29%)
May 10, 2012 4.442 4.442 4.282 4.333 396,530 -0.08(-1.72%)
May 09, 2012 4.428 4.481 4.369 4.409 205,999 -0.08(-1.86%)
May 08, 2012 4.379 4.497 4.362 4.493 206,906 +0.09(+2.04%)
May 07, 2012 4.375 4.439 4.358 4.403 140,632 +0.01(+0.15%)
May 04, 2012 4.463 4.463 4.381 4.396 417,056 -0.08(-1.86%)
May 03, 2012 4.552 4.585 4.471 4.480 186,988 -0.06(-1.37%)
May 02, 2012 4.443 4.542 4.413 4.542 423,310 +0.06(+1.34%)
May 01, 2012 4.505 4.587 4.480 4.482 209,864 -0.03(-0.57%)
Apr 30, 2012 4.608 4.608 4.505 4.508 255,084 -0.12(-2.59%)
Apr 27, 2012 4.520 4.649 4.503 4.627 199,333 +0.10(+2.12%)
Apr 26, 2012 4.621 4.649 4.514 4.531 399,962 -0.10(-2.26%)
Apr 25, 2012 4.649 4.741 4.617 4.636 403,780 +0.05(+1.17%)
Apr 24, 2012 4.495 4.582 4.495 4.582 342,911 +0.09(+1.90%)
Apr 23, 2012 4.467 4.538 4.433 4.497 489,223 -0.05(-1.04%)
Apr 20, 2012 4.578 4.578 4.503 4.544 397,143 +0.03(+0.71%)
Apr 19, 2012 4.621 4.621 4.469 4.512 710,007 -0.11(-2.32%)
Apr 18, 2012 4.707 4.773 4.576 4.619 767,815 -0.09(-1.95%)
Apr 17, 2012 4.681 4.717 4.639 4.711 1,079,198 +0.07(+1.47%)
Apr 16, 2012 4.619 4.679 4.576 4.642 312,055 +0.03(+0.60%)
Apr 13, 2012 4.630 4.642 4.578 4.615 238,864 -0.05(-1.01%)
Apr 12, 2012 4.638 4.674 4.636 4.662 220,625 +0.02(+0.37%)
Apr 11, 2012 4.619 4.668 4.619 4.644 305,988 +0.08(+1.69%)
Apr 10, 2012 4.659 4.659 4.525 4.567 301,127 -0.10(-2.15%)
Apr 09, 2012 4.672 4.707 4.621 4.668 280,896 -0.10(-2.11%)
Apr 05, 2012 4.709 4.779 4.662 4.769 259,950 +0.07(+1.50%)
Apr 04, 2012 4.655 4.730 4.640 4.698 173,512 -0.03(-0.54%)
Apr 03, 2012 4.794 4.805 4.670 4.724 380,998 -0.09(-1.87%)
Apr 02, 2012 4.696 4.816 4.623 4.813 242,945 +0.09(+1.95%)
Mar 30, 2012 4.869 4.869 4.707 4.721 292,540 -0.10(-2.13%)
Mar 29, 2012 4.784 4.837 4.713 4.824 101,349 -0.01(-0.13%)
Mar 28, 2012 4.807 4.839 4.756 4.831 228,599 +0.04(+0.85%)
Mar 27, 2012 4.837 4.837 4.743 4.790 200,408 -0.05(-1.06%)
Mar 26, 2012 4.764 4.848 4.754 4.841 165,327 +0.13(+2.72%)
Mar 23, 2012 4.764 4.764 4.657 4.713 263,292 -0.06(-1.34%)
Mar 22, 2012 4.828 4.852 4.742 4.777 228,244 -0.12(-2.53%)
Mar 21, 2012 4.828 4.905 4.805 4.901 235,415 +0.08(+1.73%)
Mar 20, 2012 4.841 4.891 4.803 4.818 245,483 -0.07(-1.44%)
Mar 19, 2012 4.803 4.948 4.773 4.888 296,083 +0.07(+1.47%)
Mar 16, 2012 4.856 4.856 4.704 4.818 707,516 -0.09(-1.87%)
Mar 15, 2012 4.790 4.914 4.724 4.910 303,987 +0.13(+2.82%)
Mar 14, 2012 4.799 4.803 4.743 4.775 301,491 -0.03(-0.62%)
Mar 13, 2012 4.711 4.805 4.664 4.805 300,211 +0.15(+3.12%)
Mar 12, 2012 4.612 4.674 4.576 4.659 277,783 +0.04(+0.83%)
Mar 09, 2012 4.437 4.679 4.422 4.621 348,403 +0.19(+4.25%)
Mar 08, 2012 4.360 4.441 4.304 4.433 193,939 +0.10(+2.32%)
Mar 07, 2012 4.330 4.347 4.225 4.332 432,074 +0.03(+0.70%)
Mar 06, 2012 4.321 4.360 4.247 4.302 326,080 -0.07(-1.66%)
Mar 05, 2012 4.311 4.390 4.266 4.375 171,471 +0.04(+1.04%)
Mar 02, 2012 4.497 4.499 4.313 4.330 280,698 -0.16(-3.57%)
Mar 01, 2012 4.492 4.571 4.460 4.490 194,080 +0.03(+0.67%)
Feb 29, 2012 4.559 4.595 4.435 4.460 351,702 -0.09(-2.06%)
Feb 28, 2012 4.567 4.629 4.497 4.554 372,079 -0.02(-0.47%)
Feb 27, 2012 4.574 4.625 4.490 4.576 148,787 -0.02(-0.51%)
Feb 24, 2012 4.676 4.695 4.586 4.599 159,755 -0.08(-1.65%)
Feb 23, 2012 4.619 4.700 4.548 4.676 276,108 +0.08(+1.67%)
Feb 22, 2012 4.730 4.730 4.599 4.599 159,395 -0.13(-2.84%)
Feb 21, 2012 4.864 4.888 4.717 4.734 215,805 -0.13(-2.68%)
Feb 17, 2012 4.881 4.898 4.828 4.864 289,069 -0.01(-0.13%)
Feb 16, 2012 4.569 4.879 4.569 4.871 366,006 +0.30(+6.50%)
Feb 15, 2012 4.710 4.710 4.559 4.574 176,614 -0.13(-2.68%)
Feb 14, 2012 4.740 4.853 4.657 4.700 231,438 -0.10(-2.01%)
Feb 13, 2012 4.638 4.798 4.612 4.796 306,615 +0.21(+4.52%)
Feb 10, 2012 4.642 4.670 4.578 4.589 233,028 -0.10(-2.05%)
Feb 09, 2012 4.785 4.787 4.674 4.685 211,861 -0.09(-1.92%)
Feb 08, 2012 4.766 4.777 4.702 4.777 187,268 +0.03(+0.72%)
Feb 07, 2012 4.717 4.762 4.616 4.742 293,645 +0.00(+0.09%)
Feb 06, 2012 4.753 4.753 4.672 4.738 178,944 -0.03(-0.58%)
Feb 03, 2012 4.764 4.847 4.680 4.766 296,279 +0.08(+1.69%)
Feb 02, 2012 4.685 4.702 4.631 4.687 420,418 +0.02(+0.37%)
Feb 01, 2012 4.700 4.702 4.642 4.670 642,152 +0.00(+0.09%)
Jan 31, 2012 4.595 4.701 4.574 4.666 419,754 +0.09(+1.96%)
Jan 30, 2012 4.559 4.597 4.512 4.576 395,100 +0.00(+0.00%)
Jan 27, 2012 4.499 4.607 4.499 4.576 356,021 +0.06(+1.28%)
Jan 26, 2012 4.552 4.610 4.510 4.518 468,883 -0.02(-0.47%)
Jan 25, 2012 4.394 4.693 4.394 4.539 1,407,409 +0.45(+11.09%)
Jan 24, 2012 4.103 4.137 4.041 4.086 167,728 -0.04(-0.93%)
Jan 23, 2012 4.146 4.197 4.059 4.125 128,635 -0.02(-0.52%)
Jan 20, 2012 4.112 4.176 4.112 4.146 138,545 +0.02(+0.52%)
Jan 19, 2012 4.088 4.131 4.084 4.125 101,670 +0.05(+1.26%)
Jan 18, 2012 4.039 4.084 3.979 4.074 245,306 +0.02(+0.53%)
Jan 17, 2012 4.031 4.103 4.031 4.052 223,146 +0.05(+1.17%)
Jan 13, 2012 3.954 4.046 3.922 4.005 155,942 -0.00(-0.05%)
Jan 12, 2012 4.003 4.048 3.947 4.007 342,035 +0.00(+0.05%)
Jan 11, 2012 3.994 4.012 3.945 4.005 174,564 +0.01(+0.21%)
Jan 10, 2012 3.994 4.056 3.969 3.997 332,925 +0.04(+1.08%)
Jan 09, 2012 3.924 3.984 3.891 3.954 208,557 +0.06(+1.54%)
Jan 06, 2012 3.862 3.909 3.806 3.894 232,808 +0.04(+0.94%)
Jan 05, 2012 3.851 3.885 3.798 3.858 182,111 -0.00(-0.11%)
Jan 04, 2012 3.860 3.924 3.860 3.862 154,992 +0.02(+0.44%)
Dec 30, 2011 3.896 3.903 3.836 3.845 144,806 -0.05(-1.32%)
Dec 29, 2011 3.823 3.909 3.817 3.896 160,827 +0.09(+2.47%)
Dec 28, 2011 3.885 3.885 3.770 3.802 395,086 -0.08(-2.09%)
Dec 27, 2011 3.877 4.084 3.877 3.883 168,472 -0.01(-0.33%)
Dec 23, 2011 3.992 4.001 3.856 3.896 565,075 -0.09(-2.30%)
Dec 21, 2011 3.977 4.007 3.915 3.988 260,026 +0.01(+0.21%)
Dec 20, 2011 3.883 3.997 3.883 3.979 311,561 +0.18(+4.78%)
Dec 19, 2011 3.956 3.971 3.783 3.798 218,243 -0.12(-3.06%)
Dec 16, 2011 3.892 3.973 3.885 3.917 438,180 +0.06(+1.55%)
Dec 15, 2011 3.821 3.868 3.783 3.858 206,278 +0.08(+2.21%)
Dec 14, 2011 3.821 3.845 3.747 3.774 406,638 -0.09(-2.38%)
Dec 13, 2011 3.973 4.007 3.847 3.866 267,901 -0.11(-2.69%)
Dec 12, 2011 3.922 3.977 3.911 3.973 172,852 -0.06(-1.59%)
Dec 09, 2011 3.892 4.067 3.892 4.037 212,338 +0.16(+4.19%)
Dec 08, 2011 4.026 4.031 3.864 3.875 214,429 -0.18(-4.43%)
Dec 07, 2011 3.999 4.067 3.926 4.054 185,401 +0.01(+0.37%)
Dec 06, 2011 4.073 4.082 4.014 4.039 291,956 -0.02(-0.42%)
Dec 05, 2011 4.037 4.097 3.986 4.056 490,902 +0.09(+2.37%)
Dec 02, 2011 3.918 3.980 3.905 3.962 360,623 +0.08(+2.15%)
Dec 01, 2011 3.918 3.926 3.866 3.879 440,934 -0.06(-1.57%)
Nov 30, 2011 3.839 3.950 3.764 3.941 617,950 +0.25(+6.83%)
Nov 29, 2011 3.679 3.711 3.619 3.689 251,360 +0.02(+0.47%)
Nov 28, 2011 3.585 3.725 3.585 3.672 420,605 +0.16(+4.56%)
Nov 25, 2011 3.572 3.625 3.512 3.512 137,207 -0.08(-2.32%)
Nov 23, 2011 3.681 3.681 3.572 3.595 243,954 -0.11(-2.88%)
Nov 22, 2011 3.907 3.939 3.689 3.702 639,717 -0.20(-5.04%)
Nov 21, 2011 3.945 3.986 3.886 3.898 344,201 -0.10(-2.56%)
Nov 18, 2011 3.580 4.048 3.580 4.001 916,009 +0.48(+13.64%)
Nov 17, 2011 3.535 3.578 3.476 3.521 324,795 -0.01(-0.42%)
Nov 16, 2011 3.629 3.655 3.529 3.535 216,712 -0.13(-3.61%)
Nov 15, 2011 3.591 3.700 3.561 3.668 140,247 +0.06(+1.78%)
Nov 14, 2011 3.691 3.715 3.585 3.604 179,049 -0.10(-2.71%)
Nov 11, 2011 3.619 3.715 3.617 3.704 139,633 +0.11(+3.03%)
Nov 10, 2011 3.589 3.636 3.559 3.595 122,719 +0.06(+1.63%)
Nov 09, 2011 3.632 3.661 3.525 3.538 202,286 -0.18(-4.77%)
Nov 08, 2011 3.721 3.743 3.629 3.715 402,670 +0.03(+0.75%)
Nov 07, 2011 3.717 3.734 3.661 3.687 279,609 -0.04(-1.14%)
Nov 04, 2011 3.777 3.777 3.704 3.730 208,647 -0.08(-2.07%)
Nov 03, 2011 3.794 3.822 3.698 3.809 317,516 +0.07(+1.77%)
Nov 02, 2011 3.732 3.753 3.666 3.743 389,808 +0.06(+1.71%)
Nov 01, 2011 3.666 3.762 3.629 3.680 390,061 -0.10(-2.68%)
Oct 31, 2011 3.845 3.847 3.760 3.781 397,083 -0.13(-3.22%)
Oct 28, 2011 3.992 4.061 3.898 3.907 340,552 -0.10(-2.40%)
Oct 27, 2011 3.994 4.090 3.845 4.003 549,855 +0.17(+4.40%)
Oct 26, 2011 3.772 3.864 3.713 3.834 317,572 +0.12(+3.16%)
Oct 25, 2011 3.796 3.849 3.706 3.717 322,575 -0.13(-3.39%)
Oct 24, 2011 3.856 3.913 3.809 3.847 558,871 +0.02(+0.56%)
Oct 21, 2011 3.849 3.856 3.730 3.826 361,147 +0.04(+1.01%)
Oct 20, 2011 3.730 3.807 3.670 3.787 521,105 +0.08(+2.07%)
Oct 19, 2011 4.080 4.093 3.666 3.711 918,159 -0.40(-9.67%)
Oct 18, 2011 3.933 4.227 3.920 4.108 868,331 +0.19(+4.74%)
Oct 17, 2011 3.950 3.990 3.822 3.922 412,362 -0.07(-1.76%)
Oct 14, 2011 3.907 4.014 3.907 3.992 535,114 +0.13(+3.49%)
Oct 13, 2011 3.841 3.866 3.783 3.858 269,819 -0.01(-0.22%)
Oct 12, 2011 3.832 3.905 3.832 3.866 486,017 +0.05(+1.34%)
Oct 11, 2011 3.706 3.847 3.706 3.815 755,017 +0.07(+1.88%)
Oct 10, 2011 3.636 3.749 3.574 3.745 666,673 +0.17(+4.65%)
Oct 07, 2011 3.730 3.819 3.567 3.578 417,898 -0.13(-3.62%)
Oct 06, 2011 3.644 3.721 3.638 3.713 301,047 +0.08(+2.17%)
Oct 05, 2011 3.649 3.702 3.595 3.634 211,738 +0.01(+0.18%)
Oct 04, 2011 3.461 3.632 3.422 3.627 736,848 +0.13(+3.66%)
Oct 03, 2011 3.657 3.802 3.497 3.499 335,020 -0.18(-4.93%)
Sep 30, 2011 3.766 3.828 3.676 3.681 376,323 -0.14(-3.69%)
Sep 29, 2011 3.790 3.851 3.696 3.822 285,398 +0.11(+2.93%)
Sep 28, 2011 3.768 3.811 3.646 3.713 435,828 -0.05(-1.31%)
Sep 27, 2011 3.755 3.849 3.713 3.762 271,295 +0.09(+2.32%)
Sep 26, 2011 3.629 3.681 3.544 3.676 205,808 +0.08(+2.26%)
Sep 23, 2011 3.499 3.612 3.469 3.595 302,588 +0.10(+2.81%)
Sep 22, 2011 3.512 3.617 3.395 3.497 628,157 -0.13(-3.59%)
Sep 21, 2011 3.864 3.864 3.606 3.627 433,327 -0.25(-6.55%)
Sep 20, 2011 4.033 4.076 3.877 3.881 267,590 -0.13(-3.19%)
Sep 19, 2011 4.046 4.061 3.965 4.009 167,418 -0.10(-2.49%)
Sep 16, 2011 4.135 4.155 4.073 4.112 652,040 +0.00(+0.10%)
Sep 15, 2011 4.155 4.155 4.048 4.108 204,230 +0.00(+0.00%)
Sep 14, 2011 4.069 4.144 4.001 4.108 295,206 +0.07(+1.80%)
Sep 13, 2011 3.920 4.052 3.888 4.035 243,678 +0.14(+3.50%)
Sep 12, 2011 3.843 3.924 3.807 3.898 331,371 +0.00(+0.11%)
Sep 09, 2011 3.873 3.911 3.822 3.894 411,195 -0.03(-0.71%)
Sep 08, 2011 3.915 3.943 3.894 3.922 415,462 -0.01(-0.33%)
Sep 07, 2011 3.879 3.937 3.849 3.935 230,540 +0.12(+3.08%)
Sep 06, 2011 3.719 3.836 3.719 3.817 286,349 -0.01(-0.39%)
Sep 02, 2011 3.775 3.839 3.732 3.832 523,877 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.