Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.974 8.173 7.890 8.135 55,382 +0.25(+3.20%)
Aug 30, 2012 7.837 8.135 7.837 7.883 64,809 +0.20(+2.59%)
Aug 29, 2012 7.623 7.684 7.623 7.684 23,970 +0.04(+0.50%)
Aug 27, 2012 7.783 7.837 7.630 7.646 193,282 -0.09(-1.19%)
Aug 24, 2012 7.585 7.737 7.546 7.737 10,103 +0.15(+1.91%)
Aug 23, 2012 7.760 7.760 7.455 7.592 38,780 -0.20(-2.55%)
Aug 22, 2012 7.852 7.852 7.791 7.791 2,364 -0.03(-0.39%)
Aug 21, 2012 7.860 7.898 7.768 7.822 23,001 -0.04(-0.49%)
Aug 20, 2012 7.783 7.890 7.714 7.860 14,846 +0.08(+1.08%)
Aug 17, 2012 7.699 7.783 7.672 7.776 22,961 +0.04(+0.49%)
Aug 16, 2012 7.646 7.776 7.646 7.737 24,721 +0.05(+0.70%)
Aug 15, 2012 7.562 7.684 7.562 7.684 29,058 +0.07(+0.90%)
Aug 14, 2012 7.768 7.837 7.523 7.615 412,888 -0.10(-1.29%)
Aug 13, 2012 7.661 7.745 7.653 7.714 5,839 -0.02(-0.20%)
Aug 10, 2012 7.783 8.072 7.722 7.730 8,353 +0.03(+0.40%)
Aug 09, 2012 7.783 7.906 7.684 7.699 19,439 -0.10(-1.27%)
Aug 08, 2012 8.005 8.097 7.783 7.799 32,550 -0.27(-3.32%)
Aug 07, 2012 7.982 8.181 7.982 8.066 31,084 +0.08(+0.96%)
Aug 06, 2012 7.745 8.028 7.745 7.990 33,053 +0.20(+2.55%)
Aug 03, 2012 7.676 7.814 7.661 7.791 48,266 +0.11(+1.39%)
Aug 02, 2012 7.546 7.753 7.546 7.684 22,582 +0.15(+2.03%)
Aug 01, 2012 7.630 7.730 7.531 7.531 24,899 -0.11(-1.50%)
Jul 31, 2012 7.684 7.760 7.607 7.646 28,370 -0.04(-0.50%)
Jul 30, 2012 7.760 7.799 7.516 7.684 52,258 -0.08(-0.99%)
Jul 27, 2012 7.630 7.844 7.600 7.760 35,052 +0.11(+1.50%)
Jul 26, 2012 7.646 7.646 7.569 7.646 27,325 +0.05(+0.70%)
Jul 25, 2012 7.577 7.669 7.554 7.592 38,833 +0.02(+0.20%)
Jul 24, 2012 7.516 7.646 7.516 7.577 18,144 +0.05(+0.61%)
Jul 23, 2012 7.592 7.638 7.470 7.531 33,462 -0.13(-1.70%)
Jul 20, 2012 7.592 7.799 7.592 7.661 34,861 -0.02(-0.20%)
Jul 19, 2012 7.783 7.783 7.638 7.676 36,911 -0.05(-0.59%)
Jul 18, 2012 7.760 7.875 7.653 7.722 37,224 -0.08(-1.08%)
Jul 17, 2012 7.906 7.990 7.646 7.806 27,938 -0.02(-0.29%)
Jul 16, 2012 7.990 7.997 7.768 7.829 23,299 -0.19(-2.38%)
Jul 13, 2012 7.913 8.051 7.814 8.020 27,062 +0.10(+1.25%)
Jul 12, 2012 7.768 7.936 7.653 7.921 29,998 +0.11(+1.47%)
Jul 11, 2012 7.768 8.173 7.722 7.806 26,166 +0.01(+0.10%)
Jul 10, 2012 7.906 8.005 7.753 7.799 13,799 -0.05(-0.58%)
Jul 09, 2012 8.036 8.173 7.745 7.844 21,753 -0.24(-2.93%)
Jul 06, 2012 8.120 8.211 7.929 8.081 23,818 -0.14(-1.67%)
Jul 05, 2012 8.150 8.334 8.150 8.219 34,890 +0.05(+0.56%)
Jul 03, 2012 7.883 8.241 7.852 8.173 42,756 +0.33(+4.19%)
Jul 02, 2012 7.822 7.860 7.646 7.844 56,737 +0.01(+0.10%)
Jun 29, 2012 7.974 8.020 7.722 7.837 56,535 -0.05(-0.58%)
Jun 28, 2012 7.439 7.883 7.378 7.883 69,564 +0.05(+0.59%)
Jun 27, 2012 7.745 7.859 7.532 7.837 26,227 +0.15(+1.98%)
Jun 26, 2012 7.700 7.745 7.623 7.684 30,983 -0.02(-0.20%)
Jun 25, 2012 7.631 7.822 7.540 7.700 51,308 -0.08(-0.98%)
Jun 22, 2012 7.997 8.157 7.623 7.776 1,299,312 -0.14(-1.73%)
Jun 21, 2012 7.631 7.997 7.631 7.913 65,422 +0.21(+2.77%)
Jun 20, 2012 7.616 7.799 7.471 7.700 65,006 +0.11(+1.41%)
Jun 19, 2012 7.402 7.616 7.402 7.593 42,258 +0.31(+4.29%)
Jun 18, 2012 7.357 7.357 7.185 7.280 62,597 -0.06(-0.83%)
Jun 15, 2012 7.433 7.540 7.250 7.341 37,083 -0.03(-0.41%)
Jun 14, 2012 7.235 8.027 7.235 7.372 109,715 +0.32(+4.54%)
Jun 13, 2012 7.425 7.463 6.861 7.052 49,070 -0.43(-5.80%)
Jun 12, 2012 7.547 7.639 7.379 7.486 23,135 +0.02(+0.20%)
Jun 11, 2012 8.127 8.127 7.372 7.471 32,908 -0.46(-5.77%)
Jun 08, 2012 7.494 7.982 7.494 7.928 33,489 +0.50(+6.78%)
Jun 07, 2012 7.395 7.440 7.288 7.425 7,214 +0.06(+0.83%)
Jun 06, 2012 7.242 7.364 7.242 7.364 10,361 +0.05(+0.73%)
Jun 05, 2012 7.326 7.379 7.250 7.311 17,641 -0.06(-0.83%)
Jun 04, 2012 7.364 7.463 7.296 7.372 32,602 -0.02(-0.31%)
Jun 01, 2012 7.257 7.479 7.242 7.395 5,601 +0.02(+0.21%)
May 31, 2012 7.242 7.448 7.242 7.379 6,686 +0.14(+1.89%)
May 30, 2012 7.372 7.372 7.242 7.242 7,242 -0.24(-3.16%)
May 29, 2012 7.349 7.542 7.280 7.479 12,544 +0.14(+1.97%)
May 25, 2012 7.379 7.395 7.277 7.334 4,571 +0.00(+0.00%)
May 24, 2012 7.387 7.387 7.242 7.334 12,156 -0.09(-1.23%)
May 23, 2012 7.303 7.448 7.242 7.425 6,935 +0.06(+0.83%)
May 22, 2012 7.288 7.398 7.288 7.364 3,935 +0.04(+0.52%)
May 21, 2012 7.257 7.387 7.250 7.326 9,852 +0.04(+0.52%)
May 18, 2012 7.357 7.395 7.242 7.288 11,609 -0.17(-2.25%)
May 17, 2012 7.433 7.509 7.372 7.456 7,196 -0.05(-0.61%)
May 16, 2012 7.707 7.875 7.440 7.501 12,755 -0.08(-1.01%)
May 15, 2012 7.616 7.646 7.509 7.578 30,427 -0.08(-1.00%)
May 14, 2012 7.822 7.822 7.486 7.654 31,294 -0.16(-2.05%)
May 11, 2012 7.776 7.966 7.753 7.814 14,817 -0.12(-1.54%)
May 10, 2012 7.875 8.088 7.806 7.936 17,333 +0.13(+1.66%)
May 09, 2012 8.073 8.153 7.601 7.806 96,689 -0.30(-3.67%)
May 08, 2012 8.317 8.317 8.096 8.104 23,124 -0.29(-3.45%)
May 07, 2012 8.515 8.515 8.211 8.393 13,547 -0.18(-2.05%)
May 04, 2012 8.996 8.996 8.268 8.569 46,905 -0.39(-4.34%)
May 03, 2012 9.018 9.072 8.912 8.957 8,264 -0.04(-0.42%)
May 02, 2012 8.866 9.140 8.866 8.996 38,237 +0.14(+1.64%)
May 01, 2012 8.744 9.011 8.698 8.851 19,941 +0.12(+1.40%)
Apr 30, 2012 8.416 8.851 8.416 8.729 28,694 +0.30(+3.62%)
Apr 27, 2012 8.386 8.439 8.340 8.424 16,088 +0.04(+0.45%)
Apr 26, 2012 8.287 8.470 8.287 8.386 16,101 +0.14(+1.66%)
Apr 25, 2012 8.309 8.309 8.233 8.248 15,745 -0.08(-1.01%)
Apr 24, 2012 8.233 8.332 8.218 8.332 13,508 +0.10(+1.20%)
Apr 23, 2012 8.332 8.386 8.058 8.233 21,490 -0.18(-2.17%)
Apr 20, 2012 8.378 8.416 8.271 8.416 9,051 +0.01(+0.09%)
Apr 19, 2012 8.409 8.454 8.386 8.409 8,038 +0.02(+0.27%)
Apr 18, 2012 8.447 8.462 8.355 8.386 6,402 -0.12(-1.43%)
Apr 17, 2012 8.462 8.576 8.368 8.508 12,114 +0.08(+1.00%)
Apr 16, 2012 8.294 8.462 8.279 8.424 54,801 +0.04(+0.45%)
Apr 13, 2012 8.424 8.424 8.256 8.386 27,481 +0.02(+0.18%)
Apr 12, 2012 8.630 8.630 8.355 8.370 10,626 -0.17(-1.96%)
Apr 11, 2012 8.637 8.717 8.538 8.538 21,137 -0.10(-1.15%)
Apr 10, 2012 8.675 8.805 8.508 8.637 22,434 -0.10(-1.13%)
Apr 09, 2012 8.569 8.759 8.569 8.736 7,803 -0.05(-0.61%)
Apr 05, 2012 8.866 8.927 8.248 8.790 17,565 -0.16(-1.79%)
Apr 04, 2012 8.935 8.950 8.767 8.950 6,099 +0.03(+0.34%)
Apr 03, 2012 8.797 9.003 8.698 8.919 28,008 +0.16(+1.83%)
Apr 02, 2012 8.424 8.904 8.401 8.759 62,451 +0.39(+4.64%)
Mar 30, 2012 8.386 8.386 8.195 8.370 19,003 +0.04(+0.46%)
Mar 29, 2012 8.218 8.370 8.029 8.332 13,732 +0.11(+1.30%)
Mar 28, 2012 8.386 8.386 8.134 8.226 9,337 -0.13(-1.55%)
Mar 27, 2012 8.424 8.424 8.294 8.355 14,012 -0.10(-1.22%)
Mar 26, 2012 8.363 8.553 8.332 8.458 15,363 +0.19(+2.35%)
Mar 23, 2012 8.271 8.340 8.248 8.264 3,313 -0.02(-0.18%)
Mar 22, 2012 8.378 8.378 8.250 8.279 5,690 -0.07(-0.82%)
Mar 21, 2012 8.264 8.386 8.195 8.348 17,657 +0.15(+1.86%)
Mar 20, 2012 7.585 8.386 7.585 8.195 32,039 +0.57(+7.50%)
Mar 19, 2012 7.509 7.623 7.509 7.623 10,048 +0.05(+0.60%)
Mar 16, 2012 7.395 7.578 7.318 7.578 38,549 +0.15(+2.05%)
Mar 15, 2012 7.318 7.425 7.318 7.425 13,362 +0.02(+0.21%)
Mar 14, 2012 7.433 7.509 7.410 7.410 20,978 -0.02(-0.31%)
Mar 13, 2012 7.433 7.433 7.334 7.433 21,003 +0.00(+0.00%)
Mar 12, 2012 7.623 7.623 7.342 7.433 22,816 -0.18(-2.30%)
Mar 09, 2012 7.486 7.608 7.486 7.608 11,038 +0.14(+1.84%)
Mar 08, 2012 7.738 7.738 6.785 7.471 20,480 -0.13(-1.71%)
Mar 07, 2012 7.570 7.776 7.570 7.601 35,709 +0.05(+0.71%)
Mar 06, 2012 8.020 8.104 7.395 7.547 53,459 -0.47(-5.89%)
Mar 05, 2012 8.096 8.287 7.951 8.020 26,862 -0.08(-1.03%)
Mar 02, 2012 8.279 8.287 8.096 8.104 5,799 -0.18(-2.21%)
Mar 01, 2012 8.005 8.386 7.928 8.287 29,892 +0.32(+4.02%)
Feb 29, 2012 7.997 8.043 7.966 7.966 4,853 -0.02(-0.19%)
Feb 28, 2012 7.974 8.020 7.974 7.982 12,077 +0.00(+0.00%)
Feb 27, 2012 7.661 8.001 7.661 7.982 19,063 +0.33(+4.28%)
Feb 24, 2012 7.623 7.700 7.570 7.654 5,590 +0.05(+0.60%)
Feb 23, 2012 7.463 7.608 7.463 7.608 9,545 +0.07(+0.91%)
Feb 22, 2012 7.242 7.540 7.242 7.540 11,463 +0.23(+3.13%)
Feb 21, 2012 7.395 7.471 7.204 7.311 17,885 -0.08(-1.03%)
Feb 17, 2012 7.395 7.433 7.288 7.387 12,485 -0.11(-1.52%)
Feb 16, 2012 7.494 7.547 7.456 7.501 2,623 +0.08(+1.13%)
Feb 15, 2012 7.494 7.494 7.418 7.418 2,125 -0.02(-0.21%)
Feb 14, 2012 7.471 7.471 7.273 7.433 2,761 -0.04(-0.51%)
Feb 13, 2012 7.547 7.555 6.976 7.471 12,607 +0.07(+0.93%)
Feb 10, 2012 7.280 7.402 7.280 7.402 4,827 +0.05(+0.62%)
Feb 09, 2012 7.166 7.410 7.143 7.357 13,604 +0.21(+2.88%)
Feb 08, 2012 7.074 7.158 7.074 7.151 2,623 +0.05(+0.64%)
Feb 07, 2012 7.052 7.143 7.052 7.105 9,266 -0.01(-0.11%)
Feb 06, 2012 7.074 7.132 7.037 7.113 5,526 +0.04(+0.54%)
Feb 03, 2012 7.059 7.192 7.059 7.074 5,374 +0.05(+0.76%)
Feb 02, 2012 7.006 7.029 7.006 7.021 787 +0.04(+0.55%)
Feb 01, 2012 6.998 7.128 6.937 6.983 10,257 +0.04(+0.55%)
Jan 31, 2012 6.914 6.998 6.914 6.945 1,049 +0.08(+1.22%)
Jan 30, 2012 6.884 6.953 6.740 6.861 9,735 -0.08(-1.10%)
Jan 27, 2012 6.922 6.998 6.899 6.937 4,546 +0.02(+0.33%)
Jan 26, 2012 6.831 6.922 6.772 6.914 22,490 +0.13(+1.91%)
Jan 25, 2012 6.792 6.792 6.609 6.785 10,120 +0.01(+0.11%)
Jan 24, 2012 6.602 6.777 6.602 6.777 9,444 +0.18(+2.77%)
Jan 23, 2012 6.594 6.595 6.594 6.594 3,712 -0.04(-0.57%)
Jan 20, 2012 6.640 6.648 6.556 6.632 19,612 +0.00(+0.00%)
Jan 19, 2012 6.640 6.640 6.556 6.632 10,474 -0.02(-0.34%)
Jan 18, 2012 6.648 6.693 6.617 6.655 13,432 -0.02(-0.34%)
Jan 17, 2012 6.609 6.709 6.556 6.678 28,045 +0.15(+2.34%)
Jan 13, 2012 6.617 6.662 6.480 6.525 10,639 -0.04(-0.59%)
Jan 12, 2012 6.579 6.579 6.404 6.564 11,877 +0.10(+1.53%)
Jan 11, 2012 6.602 6.602 6.411 6.465 15,928 -0.12(-1.85%)
Jan 10, 2012 6.716 6.716 6.480 6.587 15,872 -0.11(-1.71%)
Jan 09, 2012 6.792 6.815 6.670 6.701 15,800 +0.03(+0.46%)
Jan 06, 2012 6.770 6.770 6.640 6.670 17,438 -0.08(-1.13%)
Jan 05, 2012 6.709 6.754 6.686 6.747 4,473 +0.02(+0.34%)
Jan 04, 2012 6.800 6.853 6.670 6.724 11,139 +0.23(+3.52%)
Dec 30, 2011 6.204 6.526 6.137 6.495 18,007 +0.34(+5.45%)
Dec 29, 2011 6.091 6.285 6.000 6.160 24,533 +0.09(+1.51%)
Dec 28, 2011 5.984 6.076 5.885 6.068 13,858 +0.05(+0.76%)
Dec 27, 2011 5.900 6.038 5.900 6.022 25,383 +0.05(+0.77%)
Dec 23, 2011 5.923 5.977 5.847 5.977 14,952 +0.02(+0.38%)
Dec 21, 2011 5.946 5.961 5.939 5.954 11,690 -0.04(-0.64%)
Dec 20, 2011 6.063 6.121 5.977 5.992 8,778 +0.06(+1.03%)
Dec 19, 2011 6.030 6.099 5.923 5.931 10,571 -0.04(-0.64%)
Dec 16, 2011 5.969 6.022 5.855 5.969 36,639 +0.05(+0.77%)
Dec 15, 2011 6.038 6.038 5.862 5.923 11,438 -0.05(-0.77%)
Dec 14, 2011 6.015 6.015 5.931 5.969 6,885 -0.05(-0.76%)
Dec 13, 2011 6.160 6.160 6.007 6.015 24,583 -0.11(-1.74%)
Dec 12, 2011 6.099 6.175 6.099 6.122 5,421 -0.08(-1.23%)
Dec 09, 2011 6.129 6.228 6.099 6.198 19,619 +0.10(+1.63%)
Dec 08, 2011 6.236 6.244 6.099 6.099 10,962 -0.15(-2.44%)
Dec 07, 2011 6.289 6.289 6.236 6.251 3,148 -0.10(-1.56%)
Dec 06, 2011 6.274 6.419 6.251 6.350 8,164 +0.11(+1.83%)
Dec 05, 2011 6.236 6.327 6.236 6.236 14,853 -0.08(-1.33%)
Dec 02, 2011 6.266 6.324 6.259 6.320 7,467 +0.02(+0.36%)
Dec 01, 2011 6.320 6.335 6.266 6.297 14,990 -0.01(-0.12%)
Nov 30, 2011 6.487 6.487 6.213 6.305 22,891 +0.28(+4.68%)
Nov 29, 2011 6.068 6.109 5.961 6.022 27,979 -0.07(-1.13%)
Nov 28, 2011 6.183 6.289 5.977 6.091 15,693 +0.11(+1.78%)
Nov 25, 2011 5.992 6.000 5.984 5.984 2,417 -0.04(-0.63%)
Nov 23, 2011 5.977 6.022 5.916 6.022 5,481 -0.02(-0.38%)
Nov 22, 2011 5.961 6.083 5.961 6.045 2,665 +0.02(+0.38%)
Nov 21, 2011 6.030 6.076 5.969 6.022 13,107 -0.05(-0.88%)
Nov 18, 2011 6.144 6.144 6.007 6.076 4,997 -0.08(-1.24%)
Nov 17, 2011 6.183 6.221 6.129 6.152 4,066 -0.05(-0.86%)
Nov 16, 2011 6.312 6.396 6.137 6.205 12,531 -0.14(-2.28%)
Nov 15, 2011 6.366 6.442 6.335 6.350 12,571 -0.02(-0.24%)
Nov 14, 2011 6.449 6.472 6.366 6.366 11,809 -0.03(-0.48%)
Nov 11, 2011 6.411 6.480 6.396 6.396 6,401 -0.02(-0.24%)
Nov 10, 2011 6.411 6.411 6.274 6.411 22,629 +0.05(+0.72%)
Nov 09, 2011 6.259 6.366 6.244 6.366 7,133 +0.01(+0.12%)
Nov 08, 2011 6.465 6.465 6.350 6.358 12,548 +0.03(+0.48%)
Nov 07, 2011 6.366 6.388 6.320 6.327 11,241 -0.11(-1.66%)
Nov 04, 2011 6.442 6.541 6.426 6.434 10,348 -0.04(-0.59%)
Nov 03, 2011 6.343 6.480 6.343 6.472 5,000 +0.14(+2.17%)
Nov 02, 2011 6.465 6.503 6.312 6.335 19,205 -0.04(-0.60%)
Nov 01, 2011 6.320 6.480 6.312 6.373 19,579 -0.18(-2.72%)
Oct 31, 2011 6.419 6.617 6.419 6.551 6,834 -0.04(-0.65%)
Oct 28, 2011 6.571 6.639 6.571 6.594 11,944 +0.06(+0.93%)
Oct 27, 2011 6.831 6.831 6.533 6.533 22,277 -0.10(-1.49%)
Oct 26, 2011 6.762 6.762 6.625 6.632 3,943 -0.02(-0.34%)
Oct 25, 2011 6.678 6.762 6.587 6.655 8,822 -0.11(-1.69%)
Oct 24, 2011 6.480 6.876 6.480 6.770 26,342 +0.33(+5.09%)
Oct 21, 2011 6.487 6.518 6.289 6.442 37,726 -0.04(-0.59%)
Oct 20, 2011 6.594 6.640 6.449 6.480 20,212 -0.14(-2.19%)
Oct 19, 2011 6.632 6.785 6.617 6.625 9,818 -0.05(-0.69%)
Oct 18, 2011 6.640 6.671 6.632 6.670 17,328 +0.02(+0.23%)
Oct 17, 2011 6.710 6.710 6.655 6.655 9,790 -0.09(-1.36%)
Oct 14, 2011 6.648 6.747 6.648 6.747 20,643 +0.13(+1.96%)
Oct 13, 2011 6.670 6.937 6.556 6.617 18,800 -0.09(-1.36%)
Oct 12, 2011 6.861 6.861 6.510 6.709 43,285 -0.04(-0.57%)
Oct 11, 2011 6.510 6.888 6.404 6.747 25,917 +0.18(+2.79%)
Oct 10, 2011 6.419 6.625 6.373 6.564 8,822 +0.27(+4.36%)
Oct 07, 2011 6.465 6.480 6.289 6.289 15,344 -0.08(-1.32%)
Oct 06, 2011 6.144 6.465 6.137 6.373 24,249 +0.27(+4.37%)
Oct 05, 2011 6.129 6.236 6.053 6.106 19,749 +0.01(+0.13%)
Oct 04, 2011 5.992 6.236 5.916 6.099 40,823 +0.01(+0.13%)
Oct 03, 2011 6.350 6.381 6.007 6.091 15,887 -0.35(-5.44%)
Sep 30, 2011 6.221 6.579 6.221 6.442 10,839 +0.05(+0.72%)
Sep 29, 2011 6.327 6.465 5.923 6.396 36,625 +0.21(+3.45%)
Sep 28, 2011 6.266 6.358 6.144 6.183 42,250 -0.03(-0.49%)
Sep 27, 2011 5.908 6.404 5.908 6.213 27,397 +0.29(+4.89%)
Sep 26, 2011 6.022 6.022 5.641 5.923 9,699 +0.01(+0.13%)
Sep 23, 2011 5.733 5.939 5.375 5.916 19,728 +0.12(+2.11%)
Sep 22, 2011 5.779 5.870 5.603 5.794 31,419 -0.24(-4.04%)
Sep 21, 2011 6.015 6.129 5.984 6.038 19,023 +0.05(+0.89%)
Sep 20, 2011 6.167 6.282 5.924 5.984 61,703 -0.11(-1.87%)
Sep 19, 2011 6.167 6.343 6.038 6.099 28,293 -0.24(-3.85%)
Sep 16, 2011 6.236 6.366 6.144 6.343 26,222 +0.16(+2.59%)
Sep 15, 2011 6.297 6.297 6.144 6.183 22,063 -0.05(-0.73%)
Sep 14, 2011 6.007 6.320 6.007 6.228 32,169 +0.18(+3.03%)
Sep 13, 2011 5.984 6.099 5.900 6.045 23,673 +0.11(+1.80%)
Sep 12, 2011 6.030 6.061 5.931 5.939 35,678 -0.20(-3.23%)
Sep 09, 2011 6.343 6.396 6.099 6.137 24,112 -0.29(-4.51%)
Sep 08, 2011 6.343 6.442 6.343 6.426 11,456 +0.00(+0.00%)
Sep 07, 2011 6.503 6.594 6.366 6.426 49,918 +0.05(+0.84%)
Sep 06, 2011 6.305 6.487 6.305 6.373 23,893 -0.11(-1.76%)
Sep 02, 2011 6.404 6.487 6.289 6.487 21,813 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.