Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.880 +0.060 (+3.30%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.200 4.200 3.955 3.964 48,906 -0.12(-3.00%)
Aug 30, 2006 4.200 4.219 3.936 4.087 144,521 +0.05(+1.17%)
Aug 29, 2006 4.361 4.361 3.870 4.040 210,627 -0.68(-14.40%)
Aug 28, 2006 4.870 4.870 4.719 4.719 24,581 +0.02(+0.40%)
Aug 25, 2006 4.682 4.748 4.663 4.701 65,717 +0.01(+0.20%)
Aug 24, 2006 4.804 5.031 4.682 4.691 63,441 -0.08(-1.58%)
Aug 23, 2006 5.088 5.088 4.719 4.767 32,540 -0.08(-1.56%)
Aug 22, 2006 4.955 4.955 4.842 4.842 14,631 -0.11(-2.29%)
Aug 21, 2006 4.908 4.984 4.861 4.955 3,284 +0.04(+0.77%)
Aug 18, 2006 4.955 4.974 4.918 4.918 5,085 -0.02(-0.38%)
Aug 17, 2006 4.852 4.937 4.710 4.937 14,117 +0.16(+3.36%)
Aug 16, 2006 4.852 4.852 4.757 4.776 2,519 -0.12(-2.50%)
Aug 15, 2006 4.795 5.012 4.446 4.899 34,583 +0.12(+2.57%)
Aug 14, 2006 4.719 4.937 4.682 4.776 11,757 +0.06(+1.20%)
Aug 11, 2006 4.691 4.738 4.672 4.719 14,679 -0.01(-0.20%)
Aug 10, 2006 4.719 4.757 4.719 4.729 15,547 +0.01(+0.20%)
Aug 09, 2006 4.719 4.965 4.691 4.719 34,856 +0.05(+1.01%)
Aug 08, 2006 4.767 4.833 4.644 4.672 49,206 -0.05(-1.00%)
Aug 07, 2006 4.757 4.795 4.719 4.719 65,143 -0.03(-0.60%)
Aug 04, 2006 4.719 4.861 4.719 4.748 32,329 -0.01(-0.20%)
Aug 03, 2006 4.767 4.861 4.719 4.757 53,479 -0.12(-2.51%)
Aug 02, 2006 4.823 5.003 4.823 4.880 5,826 +0.05(+0.98%)
Aug 01, 2006 4.937 4.937 4.823 4.833 6,992 -0.06(-1.16%)
Jul 31, 2006 5.059 5.059 4.785 4.889 23,454 -0.17(-3.36%)
Jul 28, 2006 5.135 5.220 4.918 5.059 11,248 +0.04(+0.75%)
Jul 27, 2006 5.088 5.239 4.785 5.021 34,470 -0.25(-4.83%)
Jul 26, 2006 5.267 5.399 5.201 5.276 4,661 -0.12(-2.27%)
Jul 25, 2006 5.380 5.701 5.257 5.399 7,879 -0.03(-0.52%)
Jul 24, 2006 5.342 5.522 5.342 5.427 5,400 +0.09(+1.77%)
Jul 21, 2006 5.342 5.380 5.267 5.333 4,025 +0.02(+0.36%)
Jul 20, 2006 5.616 5.616 5.248 5.314 12,301 -0.32(-5.70%)
Jul 19, 2006 5.135 5.758 5.135 5.635 6,031 +0.47(+9.14%)
Jul 18, 2006 5.437 5.437 5.135 5.163 16,942 -0.17(-3.19%)
Jul 17, 2006 5.437 5.946 5.333 5.333 18,839 -0.05(-0.88%)
Jul 14, 2006 5.569 5.569 5.229 5.380 17,099 -0.24(-4.20%)
Jul 13, 2006 5.559 5.937 5.503 5.616 22,402 +0.13(+2.41%)
Jul 12, 2006 6.031 6.031 5.484 5.484 25,881 -0.08(-1.53%)
Jul 11, 2006 5.239 5.795 5.239 5.569 20,992 +0.29(+5.58%)
Jul 10, 2006 5.267 5.361 5.220 5.275 7,098 +0.07(+1.42%)
Jul 07, 2006 4.974 5.201 4.974 5.201 10,491 +0.00(+0.00%)
Jul 06, 2006 5.106 5.257 5.106 5.201 3,926 +0.07(+1.29%)
Jul 05, 2006 4.965 5.286 4.804 5.135 12,459 +0.37(+7.72%)
Jul 03, 2006 4.927 4.937 4.767 4.767 10,911 -0.17(-3.44%)
Jun 30, 2006 4.814 5.427 4.804 4.937 24,142 +0.08(+1.55%)
Jun 29, 2006 4.804 4.870 4.757 4.861 7,734 +0.06(+1.18%)
Jun 28, 2006 4.899 4.899 4.719 4.804 16,683 +0.01(+0.20%)
Jun 27, 2006 4.804 4.833 4.729 4.795 12,172 -0.09(-1.93%)
Jun 26, 2006 4.861 4.889 4.804 4.889 19,282 -0.03(-0.58%)
Jun 23, 2006 4.870 5.040 4.776 4.918 21,967 -0.05(-0.95%)
Jun 22, 2006 5.003 5.003 4.738 4.965 58,044 -0.14(-2.77%)
Jun 21, 2006 5.106 5.154 4.804 5.106 43,417 -0.08(-1.64%)
Jun 20, 2006 5.399 5.512 5.182 5.191 11,962 -0.19(-3.51%)
Jun 19, 2006 5.644 5.663 5.342 5.380 9,745 -0.28(-5.00%)
Jun 16, 2006 5.710 5.710 5.663 5.663 5,322 -0.11(-1.96%)
Jun 15, 2006 5.837 5.843 5.767 5.777 5,615 -0.06(-0.97%)
Jun 14, 2006 6.038 6.038 5.824 5.833 4,661 -0.21(-3.44%)
Jun 13, 2006 6.041 6.097 6.041 6.041 2,154 -0.09(-1.54%)
Jun 12, 2006 6.088 6.182 6.088 6.135 11,820 +0.07(+1.09%)
Jun 09, 2006 6.129 6.192 6.067 6.069 10,806 -0.07(-1.08%)
Jun 08, 2006 6.116 6.249 6.041 6.135 13,945 +0.05(+0.78%)
Jun 07, 2006 6.230 6.324 6.031 6.088 49,792 +0.02(+0.31%)
Jun 06, 2006 6.022 6.182 5.899 6.069 21,513 +0.16(+2.72%)
Jun 05, 2006 5.852 5.975 5.824 5.909 12,495 +0.08(+1.29%)
Jun 02, 2006 5.843 6.079 5.767 5.833 6,812 -0.11(-1.90%)
Jun 01, 2006 5.578 6.031 5.531 5.946 29,069 +0.28(+5.00%)
May 31, 2006 5.654 5.852 5.578 5.663 18,381 -0.08(-1.32%)
May 30, 2006 5.569 5.795 5.569 5.739 1,359 +0.04(+0.66%)
May 26, 2006 5.616 5.748 5.572 5.701 6,377 -0.04(-0.66%)
May 25, 2006 5.833 5.899 5.682 5.739 6,038 -0.10(-1.78%)
May 24, 2006 5.701 5.890 5.475 5.843 9,573 +0.25(+4.56%)
May 23, 2006 5.597 5.758 5.578 5.588 8,698 -0.12(-2.15%)
May 22, 2006 5.701 5.777 5.682 5.710 1,483 -0.08(-1.47%)
May 19, 2006 5.710 5.852 5.663 5.795 11,281 +0.10(+1.82%)
May 18, 2006 5.635 5.726 5.626 5.692 5,553 -0.07(-1.15%)
May 17, 2006 5.578 5.824 5.559 5.758 18,021 +0.06(+0.99%)
May 16, 2006 5.918 5.918 5.607 5.701 24,939 -0.15(-2.58%)
May 15, 2006 5.805 5.899 5.503 5.852 39,824 +0.12(+2.14%)
May 12, 2006 5.758 5.758 5.663 5.729 21,944 -0.07(-1.14%)
May 11, 2006 5.852 5.909 5.758 5.795 18,723 -0.14(-2.38%)
May 10, 2006 6.060 6.126 5.833 5.937 65,543 -0.24(-3.82%)
May 09, 2006 6.182 6.315 5.994 6.173 27,908 -0.10(-1.65%)
May 08, 2006 6.296 6.315 6.135 6.277 6,035 -0.09(-1.48%)
May 05, 2006 6.333 6.466 6.333 6.371 6,616 +0.05(+0.75%)
May 04, 2006 6.607 6.730 6.286 6.324 37,943 -0.17(-2.62%)
May 03, 2006 6.258 6.796 6.135 6.494 24,404 +0.31(+5.04%)
May 02, 2006 6.447 6.447 6.173 6.182 17,692 -0.08(-1.21%)
May 01, 2006 6.088 6.409 6.088 6.258 16,524 +0.09(+1.53%)
Apr 28, 2006 6.305 6.305 6.135 6.164 32,207 -0.04(-0.61%)
Apr 27, 2006 6.097 6.324 5.984 6.201 32,566 +0.07(+1.08%)
Apr 26, 2006 6.145 6.145 6.126 6.135 7,432 +0.00(+0.00%)
Apr 25, 2006 6.079 6.182 6.079 6.135 17,057 +0.06(+0.93%)
Apr 24, 2006 6.041 6.079 6.022 6.079 14,152 +0.06(+0.94%)
Apr 21, 2006 6.031 6.135 5.946 6.022 33,338 -0.08(-1.39%)
Apr 20, 2006 6.154 6.182 6.050 6.107 16,796 -0.13(-2.12%)
Apr 19, 2006 6.343 6.343 6.230 6.239 12,713 -0.07(-1.05%)
Apr 18, 2006 6.362 6.371 6.154 6.305 11,686 +0.18(+2.93%)
Apr 17, 2006 5.984 6.230 5.965 6.126 57,203 -0.18(-2.84%)
Apr 13, 2006 6.220 6.343 6.135 6.305 54,379 +0.08(+1.37%)
Apr 12, 2006 6.173 6.324 6.164 6.220 10,807 +0.05(+0.76%)
Apr 11, 2006 6.164 6.277 6.145 6.173 13,692 -0.03(-0.46%)
Apr 10, 2006 6.362 6.409 5.899 6.201 35,208 -0.13(-2.09%)
Apr 07, 2006 6.796 6.796 6.333 6.333 21,898 -0.24(-3.59%)
Apr 06, 2006 6.702 6.725 6.551 6.569 6,144 +0.02(+0.29%)
Apr 05, 2006 6.626 6.673 6.522 6.551 7,142 -0.13(-1.98%)
Apr 04, 2006 6.588 6.815 6.532 6.683 17,923 +0.00(+0.00%)
Apr 03, 2006 6.541 6.739 6.522 6.683 26,235 +0.05(+0.71%)
Mar 31, 2006 6.598 6.730 6.522 6.636 18,898 -0.03(-0.42%)
Mar 30, 2006 6.607 6.749 6.513 6.664 19,865 +0.08(+1.29%)
Mar 29, 2006 6.928 6.928 6.503 6.579 31,135 -0.31(-4.52%)
Mar 28, 2006 7.334 7.334 6.796 6.890 22,070 -0.36(-4.95%)
Mar 27, 2006 7.504 7.504 7.221 7.249 30,654 -0.06(-0.78%)
Mar 24, 2006 6.796 7.438 6.796 7.306 53,048 +0.42(+6.17%)
Mar 23, 2006 6.890 6.975 6.869 6.881 15,679 +0.03(+0.41%)
Mar 22, 2006 6.249 6.919 6.230 6.853 51,913 +0.60(+9.67%)
Mar 21, 2006 6.739 6.739 6.220 6.249 51,707 -0.36(-5.45%)
Mar 20, 2006 6.560 6.673 6.475 6.609 29,341 +0.10(+1.47%)
Mar 17, 2006 6.239 6.532 6.230 6.513 32,226 +0.29(+4.70%)
Mar 16, 2006 6.154 6.371 6.107 6.220 19,544 +0.08(+1.23%)
Mar 15, 2006 6.079 6.145 6.041 6.145 25,860 +0.07(+1.09%)
Mar 14, 2006 6.607 6.637 6.069 6.079 33,939 -0.20(-3.16%)
Mar 13, 2006 6.522 6.541 6.173 6.277 97,155 +0.46(+7.95%)
Mar 10, 2006 5.663 5.994 5.456 5.814 88,560 +0.43(+8.07%)
Mar 09, 2006 5.333 5.456 5.135 5.380 21,353 +0.15(+2.89%)
Mar 08, 2006 5.210 5.578 5.210 5.229 17,577 -0.08(-1.60%)
Mar 07, 2006 5.465 5.663 5.295 5.314 53,886 +0.03(+0.54%)
Mar 06, 2006 5.097 5.475 5.097 5.286 31,589 +0.17(+3.32%)
Mar 03, 2006 5.069 5.163 5.069 5.116 1,801 +0.04(+0.74%)
Mar 02, 2006 5.069 5.135 4.946 5.078 6,038 -0.04(-0.82%)
Mar 01, 2006 5.003 5.191 5.003 5.120 12,649 +0.17(+3.52%)
Feb 28, 2006 4.738 5.097 4.918 4.946 10,323 +0.21(+4.38%)
Feb 27, 2006 4.748 4.757 4.672 4.738 13,576 +0.07(+1.41%)
Feb 24, 2006 5.097 5.144 4.587 4.672 39,045 -0.24(-4.81%)
Feb 23, 2006 4.795 4.937 4.757 4.908 28,423 +0.19(+4.00%)
Feb 22, 2006 4.691 4.769 4.634 4.719 12,607 -0.03(-0.60%)
Feb 21, 2006 4.729 4.889 4.719 4.748 17,745 -0.06(-1.18%)
Feb 17, 2006 4.946 4.946 4.804 4.804 6,833 +0.03(+0.59%)
Feb 16, 2006 4.757 5.040 4.729 4.776 17,375 +0.05(+1.00%)
Feb 15, 2006 4.719 4.757 4.597 4.729 74,894 +0.00(+0.00%)
Feb 14, 2006 4.804 4.804 4.625 4.729 72,775 -0.11(-2.34%)
Feb 13, 2006 4.738 4.993 4.738 4.842 27,067 +0.09(+1.99%)
Feb 10, 2006 4.918 4.918 4.748 4.748 19,154 -0.09(-1.95%)
Feb 09, 2006 4.880 4.946 4.795 4.842 69,671 -0.12(-2.47%)
Feb 08, 2006 5.116 5.210 4.644 4.965 26,717 -0.08(-1.68%)
Feb 07, 2006 5.154 5.154 4.993 5.050 274,074 +0.06(+1.13%)
Feb 06, 2006 5.050 5.097 4.918 4.993 33,156 -0.05(-0.94%)
Feb 03, 2006 5.172 5.172 5.012 5.040 9,869 -0.06(-1.11%)
Feb 02, 2006 5.380 5.465 5.069 5.097 23,762 -0.30(-5.59%)
Feb 01, 2006 5.446 5.446 5.380 5.399 22,532 -0.05(-0.87%)
Jan 31, 2006 5.446 5.515 5.446 5.446 5,173 -0.02(-0.35%)
Jan 30, 2006 5.597 5.597 5.446 5.465 17,586 -0.01(-0.17%)
Jan 27, 2006 5.475 5.512 5.475 5.475 10,593 -0.07(-1.19%)
Jan 26, 2006 5.541 5.550 5.475 5.541 4,439 -0.02(-0.34%)
Jan 25, 2006 5.531 5.626 5.456 5.559 10,506 +0.11(+2.08%)
Jan 24, 2006 5.484 5.503 5.446 5.446 76,598 -0.03(-0.52%)
Jan 23, 2006 5.493 5.550 5.475 5.475 5,403 -0.01(-0.17%)
Jan 20, 2006 5.427 5.484 5.427 5.484 7,226 +0.05(+0.87%)
Jan 19, 2006 5.475 5.484 5.437 5.437 1,695 +0.01(+0.17%)
Jan 18, 2006 5.399 5.446 5.399 5.427 25,967 -0.01(-0.17%)
Jan 17, 2006 5.437 5.484 5.380 5.437 15,658 -0.02(-0.35%)
Jan 13, 2006 5.607 5.607 5.437 5.456 121,625 -0.16(-2.86%)
Jan 12, 2006 5.522 5.626 5.522 5.616 17,904 +0.09(+1.71%)
Jan 11, 2006 5.475 5.531 5.475 5.522 26,280 +0.03(+0.52%)
Jan 10, 2006 5.512 5.644 5.484 5.493 22,608 -0.14(-2.51%)
Jan 09, 2006 5.550 5.710 5.550 5.635 12,825 -0.02(-0.33%)
Jan 06, 2006 5.673 5.720 5.654 5.654 11,018 -0.10(-1.80%)
Jan 05, 2006 5.753 5.777 5.753 5.758 6,144 +0.01(+0.16%)
Jan 04, 2006 5.446 5.786 5.446 5.748 16,728 +0.34(+6.28%)
Jan 03, 2006 5.710 5.710 5.408 5.408 10,239 -0.23(-4.02%)
Dec 30, 2005 5.569 5.635 5.437 5.635 81,164 +0.01(+0.17%)
Dec 29, 2005 5.654 5.654 5.380 5.626 28,914 -0.01(-0.17%)
Dec 28, 2005 5.899 5.899 5.550 5.635 52,019 -0.21(-3.55%)
Dec 27, 2005 5.880 5.880 5.701 5.843 41,848 -0.01(-0.16%)
Dec 23, 2005 5.852 5.899 5.805 5.852 43,945 +0.08(+1.47%)
Dec 22, 2005 5.805 5.805 5.484 5.767 131,580 +0.08(+1.33%)
Dec 21, 2005 5.748 5.805 5.682 5.692 18,080 -0.10(-1.79%)
Dec 20, 2005 5.777 5.805 5.758 5.795 8,666 -0.01(-0.16%)
Dec 19, 2005 5.852 5.852 5.805 5.805 40,026 -0.07(-1.13%)
Dec 16, 2005 6.004 6.004 5.871 5.871 8,920 -0.17(-2.81%)
Dec 15, 2005 6.145 6.145 6.031 6.041 34,948 -0.11(-1.84%)
Dec 14, 2005 6.088 6.173 6.069 6.154 9,282 +0.03(+0.46%)
Dec 13, 2005 6.060 6.173 5.871 6.126 18,795 -0.04(-0.61%)
Dec 12, 2005 6.249 6.333 6.154 6.164 11,209 +0.05(+0.77%)
Dec 09, 2005 6.079 6.173 6.079 6.116 15,128 -0.05(-0.77%)
Dec 08, 2005 6.041 6.230 6.041 6.164 8,314 +0.09(+1.56%)
Dec 07, 2005 6.060 6.560 5.833 6.069 46,061 -0.05(-0.77%)
Dec 06, 2005 6.249 6.324 6.097 6.116 41,513 -0.23(-3.57%)
Dec 05, 2005 6.371 6.447 6.324 6.343 15,697 -0.03(-0.44%)
Dec 02, 2005 6.249 6.435 6.249 6.371 55,230 +0.07(+1.05%)
Dec 01, 2005 6.145 6.522 6.145 6.305 31,682 +0.08(+1.21%)
Nov 30, 2005 6.097 6.230 6.003 6.230 70,045 +0.08(+1.23%)
Nov 29, 2005 6.249 6.296 6.097 6.154 89,677 -0.17(-2.69%)
Nov 28, 2005 6.324 6.400 6.239 6.324 35,111 +0.01(+0.15%)
Nov 25, 2005 6.499 6.499 6.315 6.315 7,098 -0.13(-2.05%)
Nov 23, 2005 6.475 6.569 6.428 6.447 36,123 +0.00(+0.00%)
Nov 22, 2005 6.456 6.569 6.447 6.447 43,029 -0.11(-1.73%)
Nov 21, 2005 6.617 6.654 6.484 6.560 91,587 -0.08(-1.14%)
Nov 18, 2005 6.409 6.654 6.409 6.636 63,519 +0.17(+2.63%)
Nov 17, 2005 6.513 6.654 6.409 6.466 14,117 -0.03(-0.44%)
Nov 16, 2005 6.447 6.494 6.362 6.494 18,838 +0.06(+0.88%)
Nov 15, 2005 6.598 6.749 6.437 6.437 33,155 -0.21(-3.13%)
Nov 14, 2005 6.541 6.702 6.541 6.645 24,489 +0.05(+0.72%)
Nov 11, 2005 6.626 6.636 6.579 6.598 15,734 -0.02(-0.29%)
Nov 10, 2005 6.428 6.636 6.333 6.617 30,300 +0.08(+1.15%)
Nov 09, 2005 6.617 6.617 6.418 6.541 6,676 -0.07(-1.00%)
Nov 08, 2005 6.607 6.711 6.598 6.607 26,882 +0.00(+0.00%)
Nov 07, 2005 6.173 6.636 6.173 6.607 24,546 +0.35(+5.58%)
Nov 04, 2005 6.088 6.324 6.079 6.258 13,522 +0.07(+1.07%)
Nov 03, 2005 6.598 6.617 6.097 6.192 33,415 -0.39(-5.88%)
Nov 02, 2005 6.711 6.711 6.560 6.579 16,467 -0.20(-2.92%)
Nov 01, 2005 6.796 6.985 6.777 6.777 12,492 -0.04(-0.55%)
Oct 31, 2005 6.683 6.815 6.683 6.815 10,948 +0.16(+2.41%)
Oct 28, 2005 6.928 6.956 6.654 6.654 69,972 -0.40(-5.62%)
Oct 27, 2005 7.004 7.060 6.928 7.051 6,886 -0.04(-0.53%)
Oct 26, 2005 7.126 7.202 6.853 7.089 18,691 +0.01(+0.13%)
Oct 25, 2005 7.249 7.447 7.051 7.079 127,279 -0.09(-1.32%)
Oct 24, 2005 6.985 7.249 6.985 7.174 63,231 +0.08(+1.20%)
Oct 21, 2005 7.004 7.089 6.947 7.089 13,668 -0.05(-0.66%)
Oct 20, 2005 6.994 7.192 6.956 7.136 94,251 +0.14(+2.02%)
Oct 19, 2005 6.966 7.013 6.919 6.994 19,272 -0.09(-1.33%)
Oct 18, 2005 7.079 7.089 6.985 7.089 11,215 +0.01(+0.13%)
Oct 17, 2005 7.211 7.391 6.994 7.079 116,751 -0.03(-0.40%)
Oct 14, 2005 7.174 7.249 7.070 7.107 21,770 -0.08(-1.18%)
Oct 13, 2005 7.098 7.287 7.041 7.192 20,263 +0.11(+1.60%)
Oct 12, 2005 6.994 7.089 6.975 7.079 79,077 +0.01(+0.13%)
Oct 11, 2005 7.164 7.221 7.070 7.070 24,373 -0.11(-1.58%)
Oct 10, 2005 7.202 7.306 6.900 7.183 35,057 +0.04(+0.53%)
Oct 07, 2005 7.277 7.589 7.107 7.145 59,660 -0.25(-3.44%)
Oct 06, 2005 6.853 7.419 6.853 7.400 165,633 +0.54(+7.84%)
Oct 05, 2005 7.022 7.089 6.862 6.862 11,569 -0.27(-3.84%)
Oct 04, 2005 7.070 7.136 7.041 7.136 64,466 +0.08(+1.20%)
Oct 03, 2005 7.221 7.315 6.749 7.051 135,904 -0.13(-1.84%)
Sep 30, 2005 7.268 7.315 7.041 7.183 41,886 -0.17(-2.31%)
Sep 29, 2005 7.353 7.485 7.334 7.353 66,785 -0.07(-0.96%)
Sep 28, 2005 7.768 7.768 7.325 7.424 83,367 -0.25(-3.25%)
Sep 27, 2005 7.910 7.929 7.645 7.674 27,863 -0.26(-3.33%)
Sep 26, 2005 8.014 8.032 7.919 7.938 62,466 -0.04(-0.47%)
Sep 23, 2005 7.976 8.250 7.966 7.976 617,186 -0.17(-2.09%)
Sep 22, 2005 8.146 8.325 8.127 8.146 36,512 -0.18(-2.15%)
Sep 21, 2005 8.495 8.684 8.165 8.325 74,374 -0.25(-2.86%)
Sep 20, 2005 9.118 9.222 8.467 8.570 30,459 -0.54(-5.91%)
Sep 19, 2005 9.156 9.156 9.090 9.108 53,804 -0.04(-0.41%)
Sep 16, 2005 9.203 9.203 9.146 9.146 11,076 -0.06(-0.62%)
Sep 15, 2005 9.344 9.344 8.948 9.203 73,873 -0.15(-1.61%)
Sep 14, 2005 9.335 9.392 9.288 9.354 58,905 -0.02(-0.20%)
Sep 13, 2005 9.071 9.373 9.071 9.373 13,880 +0.19(+2.06%)
Sep 12, 2005 9.014 9.203 9.014 9.184 20,977 +0.13(+1.46%)
Sep 09, 2005 9.137 9.146 9.024 9.052 47,948 -0.08(-0.83%)
Sep 08, 2005 8.608 9.156 8.608 9.127 18,659 +0.36(+4.09%)
Sep 07, 2005 8.778 8.929 8.580 8.769 70,208 -0.04(-0.43%)
Sep 06, 2005 8.976 8.976 8.608 8.806 34,189 -0.20(-2.20%)
Sep 02, 2005 9.042 9.278 8.939 9.005 13,594 -0.14(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.