Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.510
+0.020 (+1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
4.220
4.299
4.160
4.260
600,375
+0.06(+1.43%)
Jul 28, 2023
4.070
4.260
4.030
4.200
1,472,358
+0.17(+4.22%)
Jul 27, 2023
3.980
4.069
3.980
4.030
468,429
+0.06(+1.51%)
Jul 26, 2023
3.890
3.980
3.890
3.970
290,424
+0.08(+2.06%)
Jul 25, 2023
3.900
3.950
3.880
3.890
278,443
-0.05(-1.27%)
Jul 24, 2023
3.950
3.980
3.912
3.940
278,043
-0.01(-0.25%)
Jul 21, 2023
3.940
3.980
3.900
3.950
423,284
+0.05(+1.28%)
Jul 20, 2023
3.910
3.960
3.860
3.900
286,556
+0.00(+0.00%)
Jul 19, 2023
3.920
3.978
3.890
3.900
292,945
-0.02(-0.51%)
Jul 18, 2023
3.830
3.965
3.810
3.920
507,803
+0.10(+2.62%)
Jul 17, 2023
3.800
3.850
3.760
3.820
251,002
+0.02(+0.53%)
Jul 14, 2023
3.830
3.890
3.785
3.800
323,990
-0.07(-1.81%)
Jul 13, 2023
3.870
3.920
3.855
3.870
285,164
+0.01(+0.26%)
Jul 12, 2023
3.820
3.880
3.810
3.860
324,310
+0.10(+2.66%)
Jul 11, 2023
3.820
3.840
3.730
3.760
400,251
-0.03(-0.79%)
Jul 10, 2023
3.670
3.820
3.665
3.790
374,827
+0.13(+3.55%)
Jul 07, 2023
3.590
3.690
3.570
3.660
679,655
+0.08(+2.23%)
Jul 06, 2023
3.520
3.620
3.500
3.580
529,884
-0.01(-0.28%)
Jul 05, 2023
3.750
3.750
3.545
3.590
1,253,709
-0.19(-5.03%)
Jul 03, 2023
3.820
3.820
3.735
3.780
331,647
-0.09(-2.33%)
Jun 30, 2023
3.920
3.940
3.795
3.870
728,855
-0.03(-0.77%)
Jun 29, 2023
3.810
3.920
3.810
3.900
457,649
+0.07(+1.83%)
Jun 28, 2023
3.760
3.845
3.690
3.830
492,930
+0.05(+1.32%)
Jun 27, 2023
3.770
3.855
3.710
3.780
494,784
-0.01(-0.26%)
Jun 26, 2023
3.650
3.845
3.610
3.790
894,616
+0.14(+3.84%)
Jun 23, 2023
3.800
3.860
3.570
3.650
12,654,651
-0.21(-5.44%)
Jun 22, 2023
3.850
3.910
3.805
3.860
711,880
+0.02(+0.52%)
Jun 21, 2023
3.960
4.000
3.760
3.840
1,330,626
-0.13(-3.27%)
Jun 20, 2023
3.850
4.025
3.823
3.970
992,329
+0.10(+2.58%)
Jun 16, 2023
3.930
3.945
3.850
3.870
914,276
-0.05(-1.28%)
Jun 15, 2023
3.890
3.920
517,485
+0.34(+9.50%)
May 08, 2023
3.550
3.580
3.485
3.580
223,216
+0.04(+1.13%)
May 05, 2023
3.550
3.590
3.460
3.540
444,318
+0.03(+0.85%)
May 04, 2023
3.490
3.650
3.360
3.510
972,386
-0.04(-1.13%)
May 03, 2023
3.240
3.580
3.240
3.550
654,126
+0.29(+8.90%)
May 02, 2023
3.420
3.420
3.220
3.260
584,357
-0.20(-5.78%)
May 01, 2023
3.420
3.540
3.375
3.460
989,437
+0.12(+3.59%)
Apr 28, 2023
3.200
3.380
3.190
3.340
1,001,837
+0.17(+5.36%)
Apr 27, 2023
2.860
3.200
2.860
3.170
1,003,011
+0.47(+17.41%)
Apr 26, 2023
2.730
2.800
2.400
2.700
283,596
-0.07(-2.53%)
Apr 25, 2023
2.910
2.940
2.770
2.770
353,488
-0.19(-6.42%)
Apr 24, 2023
2.950
3.010
2.940
2.960
211,693
+0.04(+1.37%)
Apr 21, 2023
2.970
3.010
2.910
2.920
333,050
-0.05(-1.68%)
Apr 20, 2023
2.900
2.990
2.900
2.970
151,655
+0.05(+1.71%)
Apr 19, 2023
2.920
2.989
2.905
2.920
285,742
-0.05(-1.68%)
Apr 18, 2023
2.950
3.055
2.940
2.970
516,358
+0.03(+1.02%)
Apr 17, 2023
2.990
2.990
2.880
2.940
516,846
-0.06(-2.00%)
Apr 14, 2023
2.960
3.025
2.890
3.000
799,640
+0.04(+1.35%)
Apr 13, 2023
3.070
3.100
2.875
2.960
599,539
-0.11(-3.58%)
Apr 12, 2023
3.040
3.130
3.025
3.070
465,666
+0.03(+0.99%)
Apr 11, 2023
2.980
3.100
2.910
3.040
434,683
+0.06(+2.01%)
Apr 10, 2023
2.840
3.010
2.830
2.980
445,442
+0.12(+4.20%)
Apr 06, 2023
2.730
2.860
2.700
2.860
161,463
+0.13(+4.76%)
Apr 05, 2023
2.800
2.870
2.705
2.730
420,502
-0.11(-3.87%)
Apr 04, 2023
2.930
2.980
2.840
2.840
244,508
-0.10(-3.40%)
Apr 03, 2023
2.980
3.050
2.915
2.940
415,909
-0.03(-1.01%)
Mar 31, 2023
2.940
2.980
2.920
2.970
222,074
+0.06(+2.06%)
Mar 30, 2023
2.870
2.920
2.810
2.910
220,787
+0.04(+1.39%)
Mar 29, 2023
2.870
2.870
2.830
2.870
201,331
+0.02(+0.70%)
Mar 28, 2023
2.820
2.865
2.820
2.850
161,619
+0.02(+0.71%)
Mar 27, 2023
2.830
2.870
2.780
2.830
215,153
+0.02(+0.71%)
Mar 24, 2023
2.750
2.830
2.750
2.810
165,542
+0.03(+1.08%)
Mar 23, 2023
2.840
2.870
2.760
2.780
179,808
-0.04(-1.42%)
Mar 22, 2023
2.880
2.950
2.820
2.820
202,441
-0.09(-3.09%)
Mar 21, 2023
2.810
2.950
2.785
2.910
331,375
+0.13(+4.68%)
Mar 20, 2023
2.800
2.845
2.780
2.780
328,897
-0.02(-0.71%)
Mar 17, 2023
2.780
2.840
2.780
2.800
336,714
-0.05(-1.75%)
Mar 16, 2023
2.700
2.860
2.700
2.850
244,995
+0.13(+4.78%)
Mar 15, 2023
2.770
2.840
2.635
2.720
499,609
-0.13(-4.56%)
Mar 14, 2023
2.800
2.870
2.770
2.850
374,117
+0.14(+5.17%)
Mar 13, 2023
2.740
2.780
2.690
2.710
255,207
-0.07(-2.52%)
Mar 10, 2023
2.760
2.840
2.740
2.780
343,718
-0.04(-1.42%)
Mar 09, 2023
2.970
3.015
2.785
2.820
547,822
-0.13(-4.41%)
Mar 08, 2023
2.950
3.000
2.928
2.950
218,948
-0.01(-0.34%)
Mar 07, 2023
3.010
3.055
2.920
2.960
246,506
-0.06(-1.99%)
Mar 06, 2023
3.020
3.075
3.000
3.020
206,284
+0.01(+0.33%)
Mar 03, 2023
2.950
3.030
2.910
3.010
295,370
+0.06(+2.03%)
Mar 02, 2023
2.850
2.970
2.850
2.950
232,566
+0.08(+2.79%)
Mar 01, 2023
2.890
2.950
2.870
2.870
227,248
-0.03(-1.03%)
Feb 28, 2023
2.930
2.985
2.885
2.900
142,153
-0.03(-1.02%)
Feb 27, 2023
2.890
2.960
2.860
2.930
249,057
+0.08(+2.81%)
Feb 24, 2023
2.930
2.960
2.850
2.850
292,973
-0.14(-4.68%)
Feb 23, 2023
2.870
3.040
2.870
2.990
241,711
+0.04(+1.36%)
Feb 22, 2023
2.970
3.070
2.950
2.950
211,920
+0.00(+0.00%)
Feb 21, 2023
3.080
3.110
2.950
2.950
343,491
-0.15(-4.84%)
Feb 17, 2023
3.190
3.190
3.010
3.100
361,296
-0.08(-2.52%)
Feb 16, 2023
3.140
3.200
3.090
3.180
244,320
+0.02(+0.63%)
Feb 15, 2023
3.030
3.160
2.920
3.160
353,306
+0.12(+3.95%)
Feb 14, 2023
3.190
3.190
3.028
3.040
574,521
-0.14(-4.40%)
Feb 13, 2023
3.090
3.180
3.040
3.180
414,772
+0.09(+2.91%)
Feb 10, 2023
3.040
3.100
3.040
3.090
363,994
+0.03(+0.98%)
Feb 09, 2023
3.110
3.130
3.040
3.060
394,313
-0.06(-1.92%)
Feb 08, 2023
3.090
3.140
3.030
3.120
509,362
+0.02(+0.81%)
Feb 07, 2023
2.950
3.125
2.920
3.095
595,214
+0.12(+3.86%)
Feb 06, 2023
2.950
3.010
2.930
2.980
545,106
-0.02(-0.67%)
Feb 03, 2023
2.870
3.070
2.815
3.000
811,939
+0.12(+4.17%)
Feb 02, 2023
2.580
2.910
2.550
2.880
1,027,239
+0.43(+17.55%)
Feb 01, 2023
2.510
2.535
2.400
2.450
649,217
-0.07(-2.78%)
Jan 31, 2023
2.390
2.540
2.370
2.520
351,311
+0.13(+5.44%)
Jan 30, 2023
2.490
2.490
2.390
2.390
209,841
-0.09(-3.63%)
Jan 27, 2023
2.440
2.480
2.430
2.480
161,710
+0.04(+1.64%)
Jan 26, 2023
2.420
2.460
2.395
2.440
235,732
+0.02(+0.83%)
Jan 25, 2023
2.430
2.495
2.395
2.420
347,944
-0.06(-2.42%)
Jan 24, 2023
2.580
2.600
2.470
2.480
441,149
-0.10(-3.88%)
Jan 23, 2023
2.410
2.580
2.370
2.580
1,032,811
+0.20(+8.40%)
Jan 20, 2023
2.350
2.380
2.340
2.380
347,277
+0.04(+1.71%)
Jan 19, 2023
2.330
2.380
2.330
2.340
117,217
-0.03(-1.27%)
Jan 18, 2023
2.390
2.440
2.360
2.370
222,299
+0.00(+0.00%)
Jan 17, 2023
2.400
2.450
2.310
2.370
277,490
-0.01(-0.42%)
Jan 13, 2023
2.320
2.390
2.310
2.380
290,581
+0.07(+3.03%)
Jan 12, 2023
2.250
2.320
2.220
2.310
305,059
+0.08(+3.59%)
Jan 11, 2023
2.080
2.250
2.060
2.230
368,022
+0.17(+8.25%)
Jan 10, 2023
2.070
2.110
2.060
2.060
207,492
-0.01(-0.48%)
Jan 09, 2023
2.080
2.140
2.070
2.070
187,618
-0.01(-0.48%)
Jan 06, 2023
2.100
2.100
2.063
2.080
168,239
+0.01(+0.48%)
Jan 05, 2023
2.030
2.100
2.030
2.070
197,596
-0.03(-1.43%)
Jan 04, 2023
2.060
2.111
2.020
2.100
221,124
+0.03(+1.45%)
Jan 03, 2023
2.110
2.140
2.015
2.070
239,926
-0.02(-0.96%)
Dec 30, 2022
2.030
2.090
2.000
2.090
182,530
+0.03(+1.46%)
Dec 29, 2022
2.010
2.100
1.980
2.060
260,578
+0.09(+4.57%)
Dec 28, 2022
1.960
2.010
1.950
1.970
247,276
-0.01(-0.51%)
Dec 27, 2022
2.000
2.040
1.936
1.980
316,222
+0.00(+0.00%)
Dec 23, 2022
1.960
2.000
1.946
1.980
212,299
+0.00(+0.00%)
Dec 22, 2022
2.000
2.000
1.935
1.980
214,839
-0.03(-1.49%)
Dec 21, 2022
1.960
2.030
1.955
2.010
232,083
+0.05(+2.55%)
Dec 20, 2022
1.950
1.970
1.910
1.960
238,561
+0.00(+0.00%)
Dec 19, 2022
1.990
1.990
1.900
1.960
337,525
-0.02(-1.01%)
Dec 16, 2022
1.860
1.980
1.850
1.980
1,071,987
+0.08(+4.21%)
Dec 15, 2022
1.910
1.950
1.880
1.900
476,089
-0.05(-2.56%)
Dec 14, 2022
1.970
2.010
1.940
1.950
388,804
-0.01(-0.51%)
Dec 13, 2022
1.960
2.040
1.950
1.960
433,568
+0.03(+1.55%)
Dec 12, 2022
1.960
1.965
1.910
1.930
417,159
-0.04(-2.03%)
Dec 09, 2022
1.920
2.000
1.920
1.970
197,422
+0.03(+1.55%)
Dec 08, 2022
1.970
2.010
1.930
1.940
398,847
-0.04(-2.02%)
Dec 07, 2022
1.990
2.020
1.960
1.980
425,843
-0.04(-1.98%)
Dec 06, 2022
2.000
2.050
1.980
2.020
413,181
+0.00(+0.00%)
Dec 05, 2022
2.020
2.155
2.020
2.020
395,235
-0.03(-1.46%)
Dec 02, 2022
1.960
2.070
1.950
2.050
508,960
-0.05(-2.38%)
Dec 01, 2022
2.030
2.150
2.030
2.100
403,068
+0.05(+2.44%)
Nov 30, 2022
2.050
2.090
1.990
2.050
431,636
-0.04(-1.91%)
Nov 29, 2022
2.160
2.160
2.090
2.090
424,468
-0.06(-2.79%)
Nov 28, 2022
2.180
2.245
2.140
2.150
289,523
-0.05(-2.27%)
Nov 25, 2022
2.270
2.270
2.160
2.200
186,708
-0.09(-3.93%)
Nov 23, 2022
2.290
2.320
2.275
2.290
145,050
+0.00(+0.00%)
Nov 22, 2022
2.330
2.335
2.290
2.290
213,895
-0.04(-1.72%)
Nov 21, 2022
2.380
2.380
2.325
2.330
291,159
-0.07(-2.92%)
Nov 18, 2022
2.340
2.400
2.315
2.400
288,141
+0.08(+3.45%)
Nov 17, 2022
2.340
2.340
2.250
2.320
286,025
+0.01(+0.43%)
Nov 16, 2022
2.300
2.370
2.260
2.310
225,164
+0.00(+0.00%)
Nov 15, 2022
2.300
2.430
2.240
2.310
505,588
+0.09(+4.05%)
Nov 14, 2022
2.270
2.280
2.200
2.220
177,026
-0.07(-3.06%)
Nov 11, 2022
2.170
2.350
2.170
2.290
354,107
+0.10(+4.57%)
Nov 10, 2022
2.140
2.245
2.110
2.190
420,486
+0.12(+5.80%)
Nov 09, 2022
2.060
2.110
2.040
2.070
327,514
-0.01(-0.48%)
Nov 08, 2022
2.120
2.135
2.050
2.080
297,206
-0.01(-0.48%)
Nov 07, 2022
2.070
2.140
2.060
2.090
421,515
+0.01(+0.48%)
Nov 04, 2022
2.050
2.090
2.000
2.080
336,274
+0.05(+2.46%)
Nov 03, 2022
1.900
2.080
1.810
2.030
538,083
+0.10(+5.18%)
Nov 02, 2022
2.000
2.040
1.930
1.930
204,667
-0.07(-3.50%)
Nov 01, 2022
2.040
2.080
1.985
2.000
467,615
-0.04(-1.96%)
Oct 31, 2022
2.110
2.157
2.000
2.040
505,593
-0.05(-2.39%)
Oct 28, 2022
2.070
2.110
2.030
2.090
277,071
+0.04(+1.95%)
Oct 27, 2022
2.090
2.155
2.030
2.050
237,458
-0.04(-1.91%)
Oct 26, 2022
2.070
2.140
2.040
2.090
442,601
+0.02(+0.97%)
Oct 25, 2022
2.040
2.070
2.020
2.070
307,688
+0.02(+0.98%)
Oct 24, 2022
2.050
2.065
2.020
2.050
275,545
+0.02(+0.99%)
Oct 21, 2022
1.870
2.055
1.840
2.030
876,716
+0.14(+7.41%)
Oct 20, 2022
1.870
1.890
1.850
1.890
226,729
+0.01(+0.53%)
Oct 19, 2022
1.910
1.950
1.850
1.880
285,081
-0.06(-3.09%)
Oct 18, 2022
2.020
2.045
1.930
1.940
200,248
-0.04(-2.02%)
Oct 17, 2022
1.910
2.010
1.910
1.980
257,655
+0.10(+5.32%)
Oct 14, 2022
2.030
2.065
1.860
1.880
474,581
-0.12(-6.00%)
Oct 13, 2022
1.950
2.030
1.920
2.000
315,499
-0.01(-0.50%)
Oct 12, 2022
2.020
2.020
1.950
2.010
1,217,948
-0.02(-0.99%)
Oct 11, 2022
2.010
2.060
1.960
2.030
328,535
+0.04(+2.01%)
Oct 10, 2022
2.000
2.040
1.967
1.990
251,880
-0.03(-1.49%)
Oct 07, 2022
2.020
2.050
1.990
2.020
258,572
-0.03(-1.46%)
Oct 06, 2022
2.110
2.160
2.010
2.050
415,535
-0.08(-3.76%)
Oct 05, 2022
2.230
2.230
2.130
2.130
251,916
-0.11(-4.91%)
Oct 04, 2022
2.200
2.290
2.180
2.240
339,340
+0.06(+2.75%)
Oct 03, 2022
2.090
2.200
2.040
2.180
377,645
+0.10(+4.81%)
Sep 30, 2022
2.050
2.205
2.050
2.080
268,367
+0.02(+0.97%)
Sep 29, 2022
2.120
2.150
2.060
2.060
209,996
-0.11(-5.07%)
Sep 28, 2022
2.090
2.205
2.070
2.170
551,456
+0.09(+4.33%)
Sep 27, 2022
2.010
2.100
2.000
2.080
336,781
+0.08(+4.00%)
Sep 26, 2022
2.030
2.070
1.985
2.000
496,945
-0.05(-2.44%)
Sep 23, 2022
2.090
2.100
2.035
2.050
424,695
-0.08(-3.76%)
Sep 22, 2022
2.140
2.160
2.090
2.130
280,019
-0.03(-1.39%)
Sep 21, 2022
2.160
2.190
2.120
2.160
470,008
+0.00(+0.00%)
Sep 20, 2022
2.190
2.200
2.140
2.160
206,619
-0.07(-3.14%)
Sep 19, 2022
2.160
2.230
2.145
2.230
316,403
+0.04(+1.83%)
Sep 16, 2022
2.160
2.220
2.125
2.190
1,547,623
+0.01(+0.46%)
Sep 15, 2022
2.210
2.240
2.150
2.180
466,864
-0.05(-2.24%)
Sep 14, 2022
2.230
2.330
2.190
2.230
639,414
-0.01(-0.45%)
Sep 13, 2022
2.240
2.370
2.205
2.240
742,697
-0.03(-1.32%)
Sep 12, 2022
2.380
2.380
2.240
2.270
719,039
-0.11(-4.62%)
Sep 09, 2022
2.410
2.480
2.380
2.380
266,843
-0.02(-0.83%)
Sep 08, 2022
2.360
2.440
2.330
2.400
315,186
-0.01(-0.41%)
Sep 07, 2022
2.300
2.420
2.300
2.410
295,294
+0.10(+4.33%)
Sep 06, 2022
2.400
2.400
2.260
2.310
1,544,373
-0.05(-2.12%)
Sep 02, 2022
2.420
2.440
2.330
2.360
270,126
-0.05(-2.07%)
Sep 01, 2022
2.340
2.420
2.290
2.410
489,343
+0.03(+1.26%)
Aug 31, 2022
2.460
2.545
2.380
2.380
939,376
-0.08(-3.25%)
Aug 30, 2022
2.550
2.550
2.410
2.460
300,764
-0.08(-3.15%)
Aug 29, 2022
2.520
2.595
2.490
2.540
210,666
-0.03(-1.17%)
Aug 26, 2022
2.680
2.690
2.520
2.570
276,378
-0.10(-3.75%)
Aug 25, 2022
2.630
2.700
2.595
2.670
292,994
+0.06(+2.30%)
Aug 24, 2022
2.560
2.685
2.540
2.610
197,035
+0.03(+1.16%)
Aug 23, 2022
2.650
2.700
2.490
2.580
234,735
-0.04(-1.53%)
Aug 22, 2022
2.790
2.790
2.620
2.620
339,865
-0.20(-7.09%)
Aug 19, 2022
2.830
2.865
2.800
2.820
373,784
-0.07(-2.42%)
Aug 18, 2022
2.850
2.910
2.784
2.890
349,986
-0.03(-1.03%)
Aug 17, 2022
2.790
2.920
2.740
2.920
542,870
+0.10(+3.55%)
Aug 16, 2022
2.920
2.970
2.775
2.820
1,016,688
-0.15(-5.05%)
Aug 15, 2022
2.640
2.990
2.640
2.970
961,352
+0.29(+10.82%)
Aug 12, 2022
2.660
2.680
2.580
2.680
636,173
+0.04(+1.52%)
Aug 11, 2022
2.350
2.780
2.270
2.640
1,630,129
+0.46(+21.10%)
Aug 10, 2022
2.110
2.190
2.045
2.180
628,851
+0.11(+5.31%)
Aug 09, 2022
2.150
2.175
2.000
2.070
973,367
-0.07(-3.27%)
Aug 08, 2022
2.210
2.250
2.130
2.140
444,768
-0.03(-1.38%)
Aug 05, 2022
2.190
2.200
2.125
2.170
677,869
+0.08(+3.83%)
Aug 04, 2022
2.120
2.130
2.075
2.090
298,190
-0.01(-0.48%)
Aug 03, 2022
2.150
2.175
2.090
2.100
452,665
-0.01(-0.47%)
Aug 02, 2022
2.070
2.135
2.070
2.110
256,561
+0.01(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.