Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palamina Corp
(TSV:
PA
)
0.1400
+0.0100 (+7.69%)
Streaming Delayed Price
Updated: 12:49 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2022
0.1100
0
+0.00(+0.00%)
Jul 25, 2022
0.1100
0.1100
0.1100
0.1100
3,050
+0.00(+0.00%)
Jul 22, 2022
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
Jul 20, 2022
0.1100
495
+0.00(+0.00%)
Jul 19, 2022
0.1100
0.1100
0.1100
0.1100
8,500
-0.01(-8.33%)
Jul 11, 2022
0.1200
0
+0.01(+9.09%)
Jul 08, 2022
0.1100
0.1100
0.1100
0.1100
42,000
+0.00(+0.00%)
Jul 07, 2022
0.1100
0.1100
0.1100
0.1100
34,000
+0.00(+0.00%)
Jul 06, 2022
0.1100
0.1100
0.1100
0.1100
6,500
+0.00(+0.00%)
Jul 05, 2022
0.1100
0.1100
0.1100
0.1100
53,000
-0.01(-4.35%)
Jun 30, 2022
0.1150
0
-0.00(-4.17%)
Jun 29, 2022
0.1300
0.1300
0.1200
0.1200
25,000
-0.01(-7.69%)
Jun 24, 2022
0.1300
0
+0.00(+0.00%)
Jun 23, 2022
0.1500
0.1500
0.1300
0.1300
20,000
-0.02(-13.33%)
Jun 22, 2022
0.1400
0.1500
0.1300
0.1500
67,115
+0.01(+7.14%)
Jun 20, 2022
0.1400
0
+0.00(+0.00%)
Jun 17, 2022
0.1500
0.1500
0.1400
0.1400
10,550
-0.01(-6.67%)
Jun 16, 2022
0.1500
0.1500
0.1500
0.1500
6,500
-0.01(-6.25%)
Jun 15, 2022
0.1600
0.1600
0.1600
0.1600
2,000
+0.00(+0.00%)
Jun 09, 2022
0.1600
0
+0.00(+0.00%)
Jun 07, 2022
0.1600
0
+0.00(+0.00%)
Jun 06, 2022
0.1500
0.1600
0.1500
0.1600
9,500
+0.02(+14.29%)
May 31, 2022
0.1400
50
-0.01(-6.67%)
May 27, 2022
0.1500
0
+0.01(+3.45%)
May 24, 2022
0.1450
0
-0.01(-6.45%)
May 19, 2022
0.1550
0
+0.01(+10.71%)
May 17, 2022
0.1400
0
+0.00(+0.00%)
May 16, 2022
0.1300
0.1400
0.1300
0.1400
21,504
+0.02(+12.00%)
May 13, 2022
0.1250
0.1250
0.1250
0.1250
48,100
+0.00(+0.00%)
May 12, 2022
0.1250
0.1250
0.1250
0.1250
70,000
+0.00(+0.00%)
May 11, 2022
0.1250
0.1250
0.1250
0.1250
128,000
-0.01(-7.41%)
May 10, 2022
0.1300
0.1350
0.1300
0.1350
12,500
+0.01(+3.85%)
May 09, 2022
0.1450
0.1450
0.1300
0.1300
87,676
-0.02(-13.33%)
May 06, 2022
0.1500
0.1500
0.1500
0.1500
13,500
+0.00(+0.00%)
May 04, 2022
0.1500
0
+0.01(+3.45%)
May 03, 2022
0.1500
0.1500
0.1450
0.1450
14,525
-0.01(-3.33%)
May 02, 2022
0.1550
0.1550
0.1450
0.1500
14,300
+0.00(+0.00%)
Apr 29, 2022
0.1500
0.1500
0.1500
0.1500
21,200
-0.01(-3.23%)
Apr 28, 2022
0.1600
0.1600
0.1550
0.1550
35,626
-0.01(-6.06%)
Apr 27, 2022
0.1650
0.1650
0.1650
0.1650
20,001
+0.00(+0.00%)
Apr 25, 2022
0.1650
0
+0.00(+0.00%)
Apr 22, 2022
0.1700
0.1700
0.1650
0.1650
12,724
-0.01(-2.94%)
Apr 21, 2022
0.1700
0.1700
0.1700
0.1700
4,200
+0.00(+0.00%)
Apr 20, 2022
0.1700
0.1700
0.1700
0.1700
21,000
+0.01(+3.03%)
Apr 19, 2022
0.1650
0.1650
0.1650
0.1650
17,000
+0.01(+3.13%)
Apr 13, 2022
0.1600
400
+0.00(+0.00%)
Apr 12, 2022
0.1700
0.1700
0.1600
0.1600
26,500
-0.01(-3.03%)
Apr 11, 2022
0.1650
0.1650
0.1650
0.1650
7,251
+0.00(+0.00%)
Apr 08, 2022
0.1650
0.1650
0.1650
0.1650
13,500
+0.00(+0.00%)
Apr 07, 2022
0.1700
0.1700
0.1650
0.1650
14,000
-0.01(-2.94%)
Apr 06, 2022
0.1700
0.1700
0.1700
0.1700
8,000
+0.00(+0.00%)
Apr 05, 2022
0.1700
0.1700
0.1700
0.1700
3,500
-0.00(-2.86%)
Apr 04, 2022
0.1750
0.1750
0.1750
0.1750
19,300
+0.00(+0.00%)
Apr 01, 2022
0.1750
0.1750
0.1750
0.1750
7,400
+0.00(+2.94%)
Mar 31, 2022
0.1750
0.1750
0.1700
0.1700
15,030
-0.01(-5.56%)
Mar 30, 2022
0.1650
0.1800
0.1650
0.1800
41,800
+0.02(+12.50%)
Mar 29, 2022
0.1600
0.1650
0.1600
0.1600
47,581
+0.01(+3.23%)
Mar 28, 2022
0.1550
0.1550
0.1550
0.1550
2,535
+0.00(+0.00%)
Mar 25, 2022
0.1650
0.1650
0.1500
0.1550
90,012
-0.01(-3.13%)
Mar 24, 2022
0.1550
0.1600
0.1500
0.1600
86,552
+0.01(+3.23%)
Mar 23, 2022
0.1600
0.1600
0.1550
0.1550
43,500
-0.01(-3.13%)
Mar 22, 2022
0.1600
0.1600
0.1600
0.1600
1,000
+0.01(+3.23%)
Mar 18, 2022
0.1550
30
+0.01(+3.33%)
Mar 17, 2022
0.1500
0.1500
0.1500
0.1500
63,501
-0.01(-3.23%)
Mar 16, 2022
0.1550
0.1550
0.1550
0.1550
15,225
-0.01(-3.13%)
Mar 15, 2022
0.1600
0.1600
0.1600
0.1600
10,550
+0.00(+0.00%)
Mar 14, 2022
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Mar 11, 2022
0.1600
0.1600
0.1600
0.1600
16,000
-0.01(-3.03%)
Mar 10, 2022
0.1550
0.1650
0.1550
0.1650
50,533
+0.02(+10.00%)
Mar 09, 2022
0.1550
0.1550
0.1450
0.1500
101,440
+0.00(+0.00%)
Mar 08, 2022
0.1500
0.1500
0.1450
0.1500
44,500
+0.01(+3.45%)
Mar 07, 2022
0.1500
0.1500
0.1450
0.1450
65,725
+0.00(+3.57%)
Mar 04, 2022
0.1400
0.1400
0.1400
0.1400
20,088
+0.00(+0.00%)
Mar 03, 2022
0.1300
0.1450
0.1300
0.1400
125,000
+0.02(+12.00%)
Mar 02, 2022
0.1300
0.1300
0.1250
0.1250
42,000
-0.01(-7.41%)
Mar 01, 2022
0.1350
0.1350
0.1350
0.1350
16,500
+0.01(+3.85%)
Feb 28, 2022
0.1350
0.1350
0.1300
0.1300
9,050
-0.01(-3.70%)
Feb 25, 2022
0.1350
0.1350
0.1350
0.1350
2,100
+0.01(+8.00%)
Feb 24, 2022
0.1300
0.1300
0.1250
0.1250
35,500
-0.01(-7.41%)
Feb 23, 2022
0.1350
0.1350
0.1300
0.1350
79,000
+0.00(+0.00%)
Feb 22, 2022
0.1350
0.1350
0.1350
0.1350
17,500
+0.00(+0.00%)
Feb 18, 2022
0.1350
0
-0.01(-3.57%)
Feb 17, 2022
0.1400
0.1400
0.1350
0.1400
70,500
+0.00(+0.00%)
Feb 16, 2022
0.1400
0.1400
0.1400
0.1400
177,500
+0.00(+0.00%)
Feb 15, 2022
0.1350
0.1400
0.1300
0.1400
279,500
+0.00(+0.00%)
Feb 11, 2022
0.1400
0
+0.00(+0.00%)
Feb 10, 2022
0.1450
0.1450
0.1400
0.1400
99,000
-0.01(-6.67%)
Feb 09, 2022
0.1350
0.1500
0.1350
0.1500
63,500
+0.01(+11.11%)
Feb 07, 2022
0.1350
0
-0.01(-6.90%)
Feb 04, 2022
0.1450
0.1450
0.1450
0.1450
6,412
-0.01(-3.33%)
Feb 03, 2022
0.1450
0.1500
197,000
+0.00(+0.00%)
Feb 02, 2022
0.1450
0.1550
0.1450
0.1500
138,700
+0.00(+0.00%)
Feb 01, 2022
0.1350
0.1500
0.1350
0.1500
58,100
+0.02(+15.38%)
Jan 31, 2022
0.1300
0.1300
0.1300
0.1300
15,000
+0.00(+0.00%)
Jan 27, 2022
0.1300
0
+0.00(+0.00%)
Jan 26, 2022
0.1450
0.1450
0.1300
0.1300
79,000
-0.01(-10.34%)
Jan 25, 2022
0.1500
0.1500
0.1400
0.1450
104,850
-0.01(-3.33%)
Jan 24, 2022
0.1600
0.1600
0.1500
0.1500
48,200
-0.02(-9.09%)
Jan 21, 2022
0.1700
0.1750
0.1650
0.1650
31,190
-0.01(-2.94%)
Jan 20, 2022
0.1700
0.1700
0.1700
0.1700
109,500
+0.00(+0.00%)
Jan 19, 2022
0.1750
0.1750
0.1700
0.1700
73,800
-0.00(-2.86%)
Jan 18, 2022
0.1850
0.1900
0.1650
0.1750
149,000
-0.01(-5.41%)
Jan 17, 2022
0.2400
0.2400
0.1800
0.1850
291,646
-0.05(-22.92%)
Jan 14, 2022
0.2400
0.2400
0.2200
0.2400
27,217
+0.00(+0.00%)
Jan 13, 2022
0.2400
0.2400
0.2400
0.2400
11,000
-0.01(-4.00%)
Jan 12, 2022
0.2500
0.2550
0.2500
0.2500
38,500
-0.01(-3.85%)
Jan 11, 2022
0.2600
0.2600
0.2600
0.2600
8,000
+0.00(+0.00%)
Jan 10, 2022
0.2800
0.2900
0.2600
0.2600
82,300
-0.02(-7.14%)
Jan 07, 2022
0.2800
0.2800
0.2800
0.2800
2,000
+0.00(+0.00%)
Jan 06, 2022
0.2850
0.2850
0.2800
0.2800
30,000
-0.00(-1.75%)
Jan 05, 2022
0.2700
0.2850
0.2700
0.2850
195,495
+0.02(+9.62%)
Jan 04, 2022
0.2300
0.2700
0.2300
0.2600
62,724
+0.03(+13.04%)
Dec 31, 2021
0.2300
0.2300
0.2300
0
+0.01(+4.55%)
Dec 30, 2021
0.2200
0.2200
0.2200
0.2200
2,450
+0.00(+0.00%)
Dec 29, 2021
0.2300
0.2300
0.2200
0.2200
30,525
-0.01(-6.38%)
Dec 22, 2021
0.2350
0.2350
0.2350
0
-0.01(-2.08%)
Dec 21, 2021
0.2400
0.2400
0.2400
0.2400
3,000
+0.00(+0.00%)
Dec 20, 2021
0.2300
0.2400
0.2300
0.2400
23,500
+0.00(+0.00%)
Dec 17, 2021
0.2100
0.2400
0.2100
0.2400
37,000
+0.01(+6.67%)
Dec 16, 2021
0.2150
0.2250
0.2150
0.2250
5,000
+0.01(+4.65%)
Dec 15, 2021
0.2200
0.2200
0.2150
0.2150
27,000
-0.01(-2.27%)
Dec 14, 2021
0.2100
0.2200
0.2100
0.2200
90,000
-0.01(-6.38%)
Dec 13, 2021
0.2400
0.2400
0.2300
0.2350
66,000
-0.01(-2.08%)
Dec 10, 2021
0.2400
0.2400
0.2400
0.2400
3,700
+0.00(+0.00%)
Dec 09, 2021
0.2400
0.2450
0.2300
0.2400
119,100
+0.00(+0.00%)
Dec 08, 2021
0.2550
0.2550
0.2400
0.2400
152,000
-0.02(-5.88%)
Dec 07, 2021
0.2600
0.2600
0.2550
0.2550
14,500
-0.01(-1.92%)
Dec 06, 2021
0.2600
0.2600
0.2550
0.2600
94,700
-0.01(-3.70%)
Dec 03, 2021
0.2600
0.2800
0.2600
0.2700
62,140
+0.01(+3.85%)
Dec 02, 2021
0.2800
0.2800
0.2600
0.2600
211,765
-0.02(-8.77%)
Dec 01, 2021
0.2900
0.2900
0.2850
0.2850
40,000
-0.01(-1.72%)
Nov 30, 2021
0.3000
0.3000
0.2800
0.2900
59,000
-0.01(-1.69%)
Nov 29, 2021
0.2850
0.3000
0.2850
0.2950
161,500
+0.02(+7.27%)
Nov 26, 2021
0.2850
0.2850
0.2750
0.2750
103,000
-0.01(-3.51%)
Nov 25, 2021
0.2900
0.2900
0.2850
0.2850
208,300
-0.01(-1.72%)
Nov 24, 2021
0.3000
0.3000
0.2900
0.2900
32,500
-0.01(-3.33%)
Nov 23, 2021
0.3000
0.3000
0.2850
0.3000
441,000
-0.01(-1.64%)
Nov 22, 2021
0.3000
0.3300
0.3000
0.3050
617,520
+0.03(+12.96%)
Nov 19, 2021
0.2800
0.2800
0.2500
0.2700
105,500
+0.00(+0.00%)
Nov 18, 2021
0.2700
0.2700
0.2700
0.2700
21,500
+0.00(+0.00%)
Nov 17, 2021
0.2900
0.2950
0.2700
0.2700
87,000
-0.02(-6.90%)
Nov 16, 2021
0.2950
0.2950
0.2900
0.2900
27,500
-0.01(-1.69%)
Nov 15, 2021
0.2800
0.2950
0.2800
0.2950
50,500
+0.01(+1.72%)
Nov 12, 2021
0.2700
0.2900
0.2700
0.2900
162,000
+0.02(+7.41%)
Nov 11, 2021
0.2700
0.2700
0.2600
0.2700
37,000
-0.01(-1.82%)
Nov 09, 2021
0.2750
0.2750
0.2750
0.2750
2,000
+0.01(+1.85%)
Nov 08, 2021
0.2700
0.2700
0.2700
0.2700
12,500
-0.01(-3.57%)
Nov 05, 2021
0.2750
0.2800
0.2700
0.2800
11,500
+0.01(+3.70%)
Nov 04, 2021
0.2750
0.2750
0.2700
0.2700
4,500
+0.00(+0.00%)
Nov 03, 2021
0.2700
0.2700
0.2700
0.2700
11,050
+0.00(+0.00%)
Nov 02, 2021
0.2900
0.2900
0.2700
0.2700
22,000
-0.02(-6.90%)
Nov 01, 2021
0.2700
0.2900
0.2800
0.2900
20,000
+0.01(+3.57%)
Oct 29, 2021
0.2750
0.2900
0.2750
0.2800
30,500
+0.01(+1.82%)
Oct 28, 2021
0.2900
0.2900
0.2700
0.2750
186,071
-0.01(-5.17%)
Oct 27, 2021
0.3100
0.3100
0.2800
0.2900
83,000
-0.03(-9.38%)
Oct 26, 2021
0.3100
0.3200
0.3100
0.3200
8,500
+0.01(+3.23%)
Oct 25, 2021
0.3200
0.3200
0.3000
0.3100
95,000
-0.01(-3.13%)
Oct 22, 2021
0.3200
0.3200
0.3200
0.3200
10,500
+0.01(+3.23%)
Oct 21, 2021
0.3200
0.3200
0.3100
0.3100
98,000
-0.01(-3.13%)
Oct 20, 2021
0.3200
0.3250
0.3200
0.3200
32,800
+0.00(+0.00%)
Oct 19, 2021
0.3200
0.3200
0.3200
0.3200
10,500
+0.01(+3.23%)
Oct 18, 2021
0.3300
0.3300
0.3100
0.3100
25,000
-0.02(-6.06%)
Oct 15, 2021
0.3300
0.3550
0.3300
0.3300
58,000
+0.00(+0.00%)
Oct 14, 2021
0.3200
0.3300
0.3200
0.3300
38,500
+0.02(+6.45%)
Oct 13, 2021
0.3100
0.3100
0.3100
0.3100
2,000
+0.00(+0.00%)
Oct 12, 2021
0.2900
0.3200
0.2900
0.3100
37,000
+0.02(+6.90%)
Oct 08, 2021
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Oct 07, 2021
0.2900
0.2900
0.2900
0.2900
750
-0.01(-1.69%)
Oct 06, 2021
0.2950
0.2950
0.2950
0.2950
2,500
-0.01(-1.67%)
Oct 05, 2021
0.2900
0.3000
0.2900
0.3000
6,150
+0.00(+0.00%)
Oct 01, 2021
0.3000
0.3000
0.3000
0
+0.02(+7.14%)
Sep 30, 2021
0.2700
0.2800
0.2700
0.2800
32,000
+0.01(+3.70%)
Sep 29, 2021
0.2700
0.2700
0.2700
0.2700
6,000
-0.01(-3.57%)
Sep 28, 2021
0.2850
0.2850
0.2800
0.2800
43,500
+0.00(+0.00%)
Sep 27, 2021
0.2900
0.2900
0.2800
0.2800
39,085
-0.01(-5.08%)
Sep 21, 2021
0.2950
0.2950
0.2950
0
-0.01(-1.67%)
Sep 20, 2021
0.3000
0.3000
0.3000
0.3000
4,600
+0.01(+1.69%)
Sep 16, 2021
0.2950
0.2950
0.2950
0
-0.01(-1.67%)
Sep 15, 2021
0.3100
0.3100
0.3000
0.3000
11,000
-0.01(-3.23%)
Sep 14, 2021
0.3100
0.3100
0.3100
0.3100
2,000
+0.01(+3.33%)
Sep 10, 2021
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 09, 2021
0.3100
0.3100
0.3000
0.3000
41,500
-0.01(-3.23%)
Sep 08, 2021
0.3100
0.3100
0.3100
0.3100
3,000
+0.00(+0.00%)
Sep 07, 2021
0.3100
0.3100
0.3100
0.3100
15,000
-0.01(-3.13%)
Sep 03, 2021
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Sep 02, 2021
0.3200
0.3200
0.3200
0.3200
10,000
-0.01(-3.03%)
Sep 01, 2021
0.3200
0.3300
0.3200
0.3300
14,000
+0.01(+3.13%)
Aug 31, 2021
0.3100
0.3200
0.3100
0.3200
48,500
+0.01(+3.23%)
Aug 30, 2021
0.3100
0.3100
0.3100
0.3100
15,000
+0.00(+0.00%)
Aug 27, 2021
0.3150
0.3150
0.3100
0.3100
10,000
-0.01(-1.59%)
Aug 26, 2021
0.3150
0.3150
0.3150
0.3150
5,000
+0.01(+1.61%)
Aug 25, 2021
0.3200
0.3200
0.3100
0.3100
11,350
+0.00(+0.00%)
Aug 23, 2021
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Aug 20, 2021
0.3200
0.3200
0.3000
0.3000
34,145
-0.01(-3.23%)
Aug 19, 2021
0.3100
0.3100
0.3100
0.3100
1,800
+0.01(+3.33%)
Aug 18, 2021
0.3100
0.3100
0.3000
0.3000
12,500
-0.02(-6.25%)
Aug 17, 2021
0.3100
0.3200
0.3100
0.3200
11,500
+0.01(+3.23%)
Aug 13, 2021
0.3100
0.3100
0.3100
190
+0.01(+3.33%)
Aug 12, 2021
0.3000
0.3000
0.3000
0.3000
10,009
+0.01(+3.45%)
Aug 11, 2021
0.2900
0.2900
0.2900
0.2900
12,034
+0.01(+3.57%)
Aug 10, 2021
0.2800
0.2800
0.2800
0.2800
23,500
-0.00(-1.75%)
Aug 09, 2021
0.3050
0.3050
0.2800
0.2850
107,333
-0.02(-6.56%)
Aug 06, 2021
0.3200
0.3200
0.3050
0.3050
25,000
-0.03(-7.58%)
Aug 05, 2021
0.3250
0.3300
0.3250
0.3300
23,609
+0.01(+3.13%)
Aug 04, 2021
0.3200
0.3200
0.3200
0.3200
10,000
+0.01(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.