Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.240 -0.030 (-2.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.080 1.140 1.050 1.070 145,189 -0.02(-1.83%)
Jul 30, 2019 1.080 1.140 1.080 1.090 63,990 +0.01(+0.93%)
Jul 29, 2019 1.120 1.180 1.080 1.080 162,493 -0.03(-2.70%)
Jul 26, 2019 1.100 1.150 1.100 1.110 115,700 +0.00(+0.00%)
Jul 25, 2019 1.140 1.190 1.090 1.110 111,665 -0.08(-6.72%)
Jul 24, 2019 1.200 1.200 1.150 1.190 71,897 +0.00(+0.00%)
Jul 23, 2019 1.230 1.240 1.160 1.190 76,427 -0.02(-1.33%)
Jul 22, 2019 1.220 1.230 1.190 1.206 52,849 -0.02(-1.95%)
Jul 19, 2019 1.200 1.240 1.190 1.230 49,600 +0.03(+2.50%)
Jul 18, 2019 1.240 1.290 1.160 1.200 111,115 -0.03(-2.44%)
Jul 17, 2019 1.350 1.370 1.230 1.230 104,054 -0.13(-9.56%)
Jul 16, 2019 1.330 1.370 1.310 1.360 51,625 +0.04(+3.03%)
Jul 15, 2019 1.420 1.427 1.320 1.320 99,988 -0.10(-7.04%)
Jul 12, 2019 1.370 1.450 1.367 1.420 44,600 +0.05(+3.65%)
Jul 11, 2019 1.370 1.390 1.310 1.370 44,351 +0.01(+0.74%)
Jul 10, 2019 1.370 1.400 1.320 1.360 38,247 -0.01(-0.73%)
Jul 09, 2019 1.410 1.410 1.340 1.370 47,579 -0.03(-2.14%)
Jul 08, 2019 1.360 1.420 1.360 1.400 29,769 +0.01(+0.72%)
Jul 05, 2019 1.380 1.440 1.360 1.390 47,100 -0.02(-1.42%)
Jul 03, 2019 1.430 1.437 1.367 1.410 21,500 -0.02(-1.40%)
Jul 02, 2019 1.370 1.450 1.370 1.430 116,263 +0.07(+5.15%)
Jul 01, 2019 1.400 1.430 1.350 1.360 38,193 -0.04(-2.86%)
Jun 28, 2019 1.400 1.400 1.300 1.400 193,200 +0.02(+1.39%)
Jun 27, 2019 1.300 1.400 1.300 1.381 166,003 +0.07(+5.40%)
Jun 26, 2019 1.320 1.330 1.260 1.310 72,287 +0.01(+0.77%)
Jun 25, 2019 1.280 1.330 1.250 1.300 60,442 +0.02(+1.56%)
Jun 24, 2019 1.320 1.330 1.260 1.280 98,376 -0.03(-2.29%)
Jun 21, 2019 1.280 1.350 1.280 1.310 80,800 +0.02(+1.55%)
Jun 20, 2019 1.220 1.380 1.220 1.290 148,780 +0.06(+4.88%)
Jun 19, 2019 1.230 1.250 1.170 1.230 129,361 +0.01(+0.82%)
Jun 18, 2019 1.200 1.260 1.200 1.220 188,663 +0.00(+0.00%)
Jun 17, 2019 1.370 1.390 1.200 1.220 402,301 -0.16(-11.59%)
Jun 14, 2019 1.480 1.480 1.370 1.380 142,000 -0.11(-7.38%)
Jun 13, 2019 1.550 1.550 1.480 1.490 70,744 -0.05(-3.25%)
Jun 12, 2019 1.590 1.630 1.470 1.540 86,317 -0.03(-1.91%)
Jun 11, 2019 1.730 1.742 1.570 1.570 117,094 -0.14(-8.19%)
Jun 10, 2019 1.690 1.780 1.671 1.710 86,515 +0.02(+1.18%)
Jun 07, 2019 1.680 1.700 1.640 1.690 229,400 +0.01(+0.60%)
Jun 06, 2019 1.680 1.700 1.620 1.680 92,418 +0.01(+0.60%)
Jun 05, 2019 1.710 1.740 1.650 1.670 68,591 -0.03(-1.76%)
Jun 04, 2019 1.580 1.760 1.540 1.700 181,702 +0.12(+7.59%)
Jun 03, 2019 1.530 1.580 1.400 1.580 165,410 +0.07(+4.64%)
May 31, 2019 1.500 1.550 1.450 1.510 109,300 -0.01(-0.66%)
May 30, 2019 1.510 1.590 1.501 1.520 90,258 -0.02(-1.30%)
May 29, 2019 1.640 1.720 1.450 1.540 289,221 -0.09(-5.52%)
May 28, 2019 1.770 1.800 1.610 1.630 278,511 -0.12(-6.86%)
May 24, 2019 1.580 1.780 1.580 1.750 334,000 +0.16(+10.06%)
May 23, 2019 1.570 1.640 1.500 1.590 348,299 +0.03(+1.92%)
May 22, 2019 1.500 1.570 1.500 1.560 192,621 +0.06(+4.00%)
May 21, 2019 1.520 1.570 1.470 1.500 461,027 -0.01(-0.66%)
May 20, 2019 1.570 1.600 1.460 1.510 395,036 -0.09(-5.63%)
May 17, 2019 1.570 1.620 1.540 1.600 204,900 +0.02(+1.27%)
May 16, 2019 1.530 1.640 1.520 1.580 333,985 +0.08(+5.33%)
May 15, 2019 1.530 1.740 1.490 1.500 546,219 -0.11(-6.83%)
May 14, 2019 2.050 2.050 1.500 1.610 1,139,417 -0.87(-35.08%)
May 13, 2019 2.510 2.570 2.400 2.480 209,357 -0.12(-4.62%)
May 10, 2019 2.580 2.600 2.500 2.600 116,100 +0.00(+0.00%)
May 09, 2019 2.680 2.690 2.520 2.600 186,675 -0.05(-1.89%)
May 08, 2019 2.620 2.720 2.600 2.650 213,057 +0.03(+1.15%)
May 07, 2019 2.470 2.650 2.450 2.620 216,647 +0.14(+5.65%)
May 06, 2019 2.450 2.480 2.370 2.480 168,462 +0.04(+1.64%)
May 03, 2019 2.210 2.480 2.200 2.440 196,800 +0.15(+6.55%)
May 02, 2019 2.550 2.550 2.060 2.290 709,647 -0.27(-10.55%)
May 01, 2019 2.620 2.630 2.530 2.560 166,404 -0.07(-2.66%)
Apr 30, 2019 2.640 2.670 2.510 2.630 263,742 -0.03(-1.13%)
Apr 29, 2019 2.740 2.760 2.600 2.660 193,001 -0.06(-2.21%)
Apr 26, 2019 2.700 2.740 2.630 2.720 155,400 +0.02(+0.74%)
Apr 25, 2019 2.730 2.740 2.630 2.700 107,117 -0.03(-1.10%)
Apr 24, 2019 2.670 2.740 2.607 2.730 268,122 +0.07(+2.63%)
Apr 23, 2019 2.490 2.700 2.450 2.660 340,998 +0.21(+8.57%)
Apr 22, 2019 2.420 2.500 2.400 2.450 502,213 +0.01(+0.41%)
Apr 18, 2019 2.270 2.500 2.250 2.440 293,200 +0.16(+7.02%)
Apr 17, 2019 2.360 2.400 2.270 2.280 277,951 -0.07(-2.98%)
Apr 16, 2019 2.570 2.570 2.210 2.350 495,823 -0.19(-7.48%)
Apr 15, 2019 2.580 2.580 2.420 2.540 465,927 -0.04(-1.55%)
Apr 12, 2019 2.650 2.680 2.500 2.580 490,900 +0.00(+0.00%)
Apr 11, 2019 2.300 2.660 2.270 2.580 682,963 +0.15(+6.17%)
Apr 10, 2019 2.900 2.940 2.300 2.430 1,365,184 -0.37(-13.21%)
Apr 09, 2019 2.750 3.060 2.620 2.800 1,415,588 +0.08(+2.94%)
Apr 08, 2019 2.540 2.850 2.510 2.720 1,602,945 +0.32(+13.33%)
Apr 05, 2019 2.190 2.400 2.180 2.400 572,700 +0.24(+11.11%)
Apr 04, 2019 2.250 2.430 2.010 2.160 772,209 -0.03(-1.37%)
Apr 03, 2019 1.900 2.240 1.890 2.190 780,230 +0.33(+17.74%)
Apr 02, 2019 1.760 1.870 1.760 1.860 212,887 +0.10(+5.68%)
Apr 01, 2019 1.690 1.780 1.680 1.760 221,821 +0.09(+5.39%)
Mar 29, 2019 1.780 1.780 1.650 1.670 174,600 -0.08(-4.84%)
Mar 28, 2019 1.810 1.820 1.708 1.755 178,371 +0.00(+0.00%)
Mar 27, 2019 1.720 1.798 1.700 1.755 266,459 +0.03(+2.03%)
Mar 26, 2019 1.890 1.900 1.640 1.720 473,622 -0.13(-7.03%)
Mar 25, 2019 1.720 1.970 1.680 1.850 944,799 +0.20(+12.12%)
Mar 22, 2019 1.550 1.777 1.550 1.650 856,500 +0.13(+8.55%)
Mar 21, 2019 1.350 1.540 1.330 1.520 524,335 +0.20(+15.15%)
Mar 20, 2019 1.250 1.358 1.250 1.320 323,008 +0.05(+3.94%)
Mar 19, 2019 1.350 1.374 1.240 1.270 171,232 -0.06(-4.51%)
Mar 18, 2019 1.360 1.390 1.320 1.330 45,090 -0.02(-1.48%)
Mar 15, 2019 1.400 1.480 1.330 1.350 479,100 +0.04(+3.05%)
Mar 14, 2019 1.320 1.360 1.290 1.310 63,183 -0.02(-1.50%)
Mar 13, 2019 1.330 1.370 1.293 1.330 59,215 +0.02(+1.53%)
Mar 12, 2019 1.360 1.360 1.310 1.310 12,009 -0.04(-2.96%)
Mar 11, 2019 1.350 1.360 1.261 1.350 96,924 +0.00(+0.00%)
Mar 08, 2019 1.280 1.350 1.280 1.350 6,800 +0.07(+5.47%)
Mar 07, 2019 1.390 1.390 1.264 1.280 122,636 -0.08(-5.88%)
Mar 06, 2019 1.330 1.390 1.330 1.360 7,097 +0.01(+0.74%)
Mar 05, 2019 1.350 1.413 1.320 1.350 12,559 +0.00(+0.00%)
Mar 04, 2019 1.420 1.447 1.320 1.350 157,316 -0.06(-4.26%)
Mar 01, 2019 1.290 1.410 1.280 1.410 86,400 +0.18(+14.62%)
Feb 28, 2019 1.280 1.290 1.221 1.230 27,269 -0.04(-3.14%)
Feb 27, 2019 1.290 1.290 1.230 1.270 9,080 +0.00(+0.00%)
Feb 26, 2019 1.250 1.280 1.250 1.270 30,129 +0.00(+0.00%)
Feb 25, 2019 1.250 1.290 1.220 1.270 18,888 +0.00(+0.00%)
Feb 22, 2019 1.240 1.270 1.210 1.270 31,100 +0.03(+2.75%)
Feb 21, 2019 1.220 1.250 1.200 1.236 12,813 +0.02(+1.31%)
Feb 20, 2019 1.240 1.280 1.220 1.220 37,514 -0.06(-4.69%)
Feb 19, 2019 1.240 1.280 1.230 1.280 7,534 +0.04(+3.23%)
Feb 15, 2019 1.260 1.280 1.230 1.240 28,800 +0.00(+0.00%)
Feb 14, 2019 1.210 1.260 1.190 1.240 55,371 +0.01(+1.22%)
Feb 13, 2019 1.210 1.240 1.185 1.225 22,920 +0.01(+0.41%)
Feb 12, 2019 1.181 1.220 1.180 1.220 30,752 +0.00(+0.00%)
Feb 11, 2019 1.230 1.231 1.219 1.220 46,931 +0.01(+0.83%)
Feb 08, 2019 1.220 1.250 1.190 1.210 27,200 +0.00(+0.00%)
Feb 07, 2019 1.190 1.220 1.160 1.210 5,747 +0.03(+2.54%)
Feb 06, 2019 1.210 1.210 1.160 1.180 41,117 -0.05(-4.07%)
Feb 05, 2019 1.270 1.280 1.230 1.230 33,980 -0.04(-3.15%)
Feb 04, 2019 1.250 1.270 1.240 1.270 13,957 +0.04(+3.25%)
Feb 01, 2019 1.250 1.250 1.210 1.230 25,300 -0.01(-1.19%)
Jan 31, 2019 1.214 1.250 1.214 1.245 17,769 +0.03(+2.88%)
Jan 30, 2019 1.218 1.230 1.208 1.210 27,797 +0.00(+0.00%)
Jan 29, 2019 1.200 1.210 1.175 1.210 35,617 +0.01(+0.83%)
Jan 28, 2019 1.180 1.200 1.160 1.200 31,775 +0.01(+0.84%)
Jan 25, 2019 1.190 1.200 1.180 1.190 45,900 +0.01(+0.85%)
Jan 24, 2019 1.260 1.260 1.160 1.180 84,289 -0.04(-3.28%)
Jan 23, 2019 1.210 1.220 1.166 1.220 21,517 +0.02(+1.67%)
Jan 22, 2019 1.200 1.250 1.190 1.200 87,356 +0.00(+0.00%)
Jan 18, 2019 1.170 1.260 1.150 1.200 191,200 +0.03(+2.56%)
Jan 17, 2019 1.270 1.350 1.170 1.170 95,733 -0.12(-9.30%)
Jan 16, 2019 1.310 1.330 1.290 1.290 14,214 -0.01(-1.15%)
Jan 15, 2019 1.330 1.350 1.290 1.305 21,527 -0.02(-1.14%)
Jan 14, 2019 1.350 1.380 1.320 1.320 38,806 -0.04(-2.94%)
Jan 11, 2019 1.290 1.400 1.290 1.360 68,400 +0.06(+4.21%)
Jan 10, 2019 1.270 1.330 1.259 1.305 58,812 +0.05(+4.40%)
Jan 09, 2019 1.260 1.290 1.250 1.250 31,817 -0.02(-1.57%)
Jan 08, 2019 1.230 1.270 1.220 1.270 25,363 +0.07(+5.83%)
Jan 07, 2019 1.260 1.260 1.200 1.200 16,768 -0.07(-5.88%)
Jan 04, 2019 1.220 1.310 1.204 1.275 113,200 +0.09(+7.59%)
Jan 03, 2019 1.220 1.263 1.180 1.185 24,550 -0.06(-5.20%)
Jan 02, 2019 1.180 1.250 1.180 1.250 22,365 +0.06(+5.04%)
Dec 31, 2018 1.220 1.240 1.180 1.190 38,900 -0.04(-3.25%)
Dec 28, 2018 1.200 1.240 1.180 1.230 76,600 +0.05(+4.24%)
Dec 27, 2018 1.200 1.240 1.180 1.180 51,431 -0.03(-2.48%)
Dec 26, 2018 1.200 1.240 1.200 1.210 49,189 +0.00(+0.00%)
Dec 24, 2018 1.200 1.220 1.200 1.210 12,000 -0.01(-0.82%)
Dec 21, 2018 1.250 1.250 1.190 1.220 53,000 -0.02(-1.61%)
Dec 20, 2018 1.220 1.250 1.220 1.240 6,800 -0.01(-0.80%)
Dec 19, 2018 1.240 1.250 1.230 1.250 19,989 +0.01(+0.81%)
Dec 18, 2018 1.250 1.250 1.240 1.240 47,257 +0.00(+0.00%)
Dec 17, 2018 1.230 1.250 1.220 1.240 87,784 -0.01(-0.64%)
Dec 14, 2018 1.280 1.280 1.225 1.248 49,800 -0.03(-2.50%)
Dec 13, 2018 1.220 1.300 1.220 1.280 25,261 +0.07(+5.79%)
Dec 12, 2018 1.280 1.281 1.210 1.210 21,800 -0.05(-3.97%)
Dec 11, 2018 1.260 1.293 1.260 1.260 10,382 +0.00(+0.00%)
Dec 10, 2018 1.300 1.360 1.260 1.260 18,947 -0.02(-1.56%)
Dec 07, 2018 1.270 1.330 1.260 1.280 47,600 +0.02(+1.59%)
Dec 06, 2018 1.250 1.340 1.230 1.260 57,485 -0.04(-3.08%)
Dec 04, 2018 1.250 1.300 1.250 1.300 28,600 +0.02(+1.56%)
Dec 03, 2018 1.230 1.290 1.220 1.280 36,031 +0.07(+5.79%)
Nov 30, 2018 1.290 1.290 1.210 1.210 28,700 -0.07(-5.47%)
Nov 29, 2018 1.250 1.290 1.210 1.280 20,914 +0.05(+4.07%)
Nov 28, 2018 1.200 1.300 1.200 1.230 53,688 +0.04(+3.36%)
Nov 27, 2018 1.200 1.250 1.190 1.190 4,002 -0.03(-2.46%)
Nov 26, 2018 1.200 1.270 1.200 1.220 20,596 +0.02(+1.67%)
Nov 23, 2018 1.200 1.230 1.200 1.200 4,100 -0.01(-0.83%)
Nov 21, 2018 1.210 1.210 1.210 0 -0.04(-3.20%)
Nov 20, 2018 1.260 1.264 1.230 1.250 21,749 -0.03(-2.34%)
Nov 19, 2018 1.270 1.280 1.250 1.280 57,544 +0.02(+1.59%)
Nov 16, 2018 1.270 1.300 1.250 1.260 20,100 -0.02(-1.56%)
Nov 15, 2018 1.361 1.361 1.280 1.280 4,737 -0.02(-1.54%)
Nov 14, 2018 1.350 1.400 1.300 1.300 42,280 -0.05(-3.70%)
Nov 13, 2018 1.570 1.610 1.290 1.350 299,258 -0.11(-7.53%)
Nov 12, 2018 1.470 1.470 1.320 1.460 97,515 -0.03(-2.01%)
Nov 09, 2018 1.490 1.500 1.400 1.490 52,900 +0.01(+1.02%)
Nov 08, 2018 1.430 1.500 1.350 1.475 86,393 +0.03(+1.72%)
Nov 07, 2018 1.330 1.450 1.330 1.450 158,986 +0.14(+10.69%)
Nov 06, 2018 1.260 1.320 1.260 1.310 30,399 +0.06(+4.80%)
Nov 05, 2018 1.240 1.290 1.240 1.250 29,097 +0.02(+1.63%)
Nov 02, 2018 1.220 1.290 1.220 1.230 25,700 -0.02(-1.60%)
Nov 01, 2018 1.210 1.280 1.200 1.250 193,154 +0.05(+4.17%)
Oct 31, 2018 1.230 1.259 1.200 1.200 6,304 -0.03(-2.43%)
Oct 30, 2018 1.240 1.240 1.150 1.230 27,436 -0.02(-1.61%)
Oct 29, 2018 1.150 1.280 1.150 1.250 53,106 +0.10(+8.70%)
Oct 26, 2018 1.160 1.170 1.130 1.150 22,300 -0.01(-0.86%)
Oct 25, 2018 1.160 1.180 1.160 1.160 18,092 +0.01(+0.87%)
Oct 24, 2018 1.170 1.180 1.150 1.150 3,424 -0.02(-1.71%)
Oct 23, 2018 1.150 1.191 1.150 1.170 51,170 +0.00(+0.00%)
Oct 22, 2018 1.220 1.220 1.170 1.170 41,585 -0.06(-4.88%)
Oct 19, 2018 1.240 1.240 1.230 1.230 24,700 +0.00(+0.00%)
Oct 18, 2018 1.270 1.285 1.230 1.230 20,025 -0.04(-3.15%)
Oct 17, 2018 1.210 1.340 1.200 1.270 56,911 +0.05(+4.10%)
Oct 16, 2018 1.220 1.250 1.160 1.220 25,819 +0.01(+0.83%)
Oct 15, 2018 1.270 1.280 1.200 1.210 25,762 -0.07(-5.47%)
Oct 12, 2018 1.250 1.330 1.250 1.280 31,400 +0.05(+4.07%)
Oct 11, 2018 1.210 1.310 1.160 1.230 21,989 -0.05(-3.91%)
Oct 10, 2018 1.320 1.350 1.280 1.280 69,470 -0.04(-3.03%)
Oct 09, 2018 1.310 1.350 1.300 1.320 55,900 +0.02(+1.54%)
Oct 08, 2018 1.350 1.370 1.300 1.300 21,725 -0.05(-3.70%)
Oct 05, 2018 1.330 1.350 1.300 1.350 17,800 +0.03(+2.27%)
Oct 04, 2018 1.340 1.400 1.320 1.320 25,288 -0.02(-1.49%)
Oct 03, 2018 1.340 1.350 1.330 1.340 35,146 +0.00(+0.29%)
Oct 02, 2018 1.310 1.350 1.300 1.336 29,301 +0.04(+2.78%)
Oct 01, 2018 1.340 1.350 1.300 1.300 35,379 +0.00(+0.00%)
Sep 28, 2018 1.300 1.330 1.300 1.300 25,800 +0.02(+1.55%)
Sep 27, 2018 1.273 1.330 1.260 1.280 18,601 -0.02(-1.53%)
Sep 26, 2018 1.300 1.340 1.300 1.300 29,976 +0.00(+0.00%)
Sep 25, 2018 1.320 1.353 1.300 1.300 12,432 -0.03(-2.26%)
Sep 24, 2018 1.360 1.360 1.300 1.330 33,166 -0.02(-1.48%)
Sep 21, 2018 1.310 1.350 1.285 1.350 12,900 +0.05(+3.85%)
Sep 20, 2018 1.400 1.410 1.250 1.300 91,683 -0.11(-7.80%)
Sep 19, 2018 1.420 1.420 1.400 1.410 40,816 -0.01(-0.70%)
Sep 18, 2018 1.400 1.430 1.390 1.420 53,156 +0.02(+1.43%)
Sep 17, 2018 1.350 1.440 1.340 1.400 137,556 +0.06(+4.48%)
Sep 14, 2018 1.290 1.380 1.280 1.340 135,100 +0.04(+3.08%)
Sep 13, 2018 1.290 1.320 1.270 1.300 36,299 +0.03(+2.36%)
Sep 12, 2018 1.280 1.310 1.250 1.270 85,307 -0.01(-0.78%)
Sep 11, 2018 1.220 1.309 1.170 1.280 203,632 +0.05(+4.07%)
Sep 10, 2018 1.310 1.450 1.150 1.230 1,071,724 +0.07(+6.03%)
Sep 07, 2018 1.110 1.160 1.080 1.160 11,700 +0.04(+3.62%)
Sep 06, 2018 1.150 1.170 1.100 1.119 18,864 -0.04(-3.07%)
Sep 05, 2018 1.190 1.190 1.140 1.155 28,932 -0.01(-1.24%)
Sep 04, 2018 1.190 1.210 1.169 1.169 30,902 -0.01(-0.89%)
Aug 31, 2018 1.180 1.180 1.180 0 +0.01(+0.85%)
Aug 30, 2018 1.140 1.170 1.140 1.170 41,573 +0.02(+1.74%)
Aug 29, 2018 1.130 1.150 1.110 1.150 4,845 +0.03(+2.68%)
Aug 28, 2018 1.120 1.160 1.110 1.120 23,898 +0.01(+0.90%)
Aug 27, 2018 1.150 1.170 1.110 1.110 19,660 -0.01(-0.89%)
Aug 24, 2018 1.020 1.190 1.020 1.120 229,600 +0.10(+9.79%)
Aug 23, 2018 1.040 1.090 1.000 1.020 27,440 -0.02(-1.91%)
Aug 22, 2018 0.9800 1.040 0.9800 1.040 66,051 +0.06(+6.12%)
Aug 21, 2018 1.010 1.020 0.9800 0.9800 22,750 -0.04(-3.99%)
Aug 20, 2018 1.000 1.030 1.000 1.021 2,329 +0.01(+1.06%)
Aug 17, 2018 1.000 1.030 0.9800 1.010 24,100 +0.03(+3.05%)
Aug 16, 2018 0.9800 1.010 0.9800 0.9801 53,347 -0.02(-1.99%)
Aug 15, 2018 1.020 1.030 0.9900 1.000 73,111 -0.03(-2.91%)
Aug 14, 2018 1.000 1.031 0.9800 1.030 59,665 +0.00(+0.00%)
Aug 13, 2018 1.030 1.031 0.9876 1.030 14,869 +0.00(+0.00%)
Aug 10, 2018 1.020 1.050 0.9700 1.030 32,100 +0.00(+0.00%)
Aug 09, 2018 1.010 1.030 0.9600 1.030 41,646 +0.00(+0.00%)
Aug 08, 2018 0.9850 1.030 0.9850 1.030 21,911 +0.04(+3.64%)
Aug 07, 2018 1.003 1.010 0.9701 0.9938 27,694 +0.00(+0.38%)
Aug 06, 2018 0.9700 1.010 0.9700 0.9900 13,778 +0.02(+2.06%)
Aug 03, 2018 0.9900 1.020 0.9700 0.9700 4,900 -0.03(-3.00%)
Aug 02, 2018 0.9810 1.010 0.9810 1.000 8,551 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.